33.30
price up icon1.85%   0.6064
after-market After Hours: 33.31 0.005 +0.02%
loading

Harbor Alphaedge Small Cap Earners Etf Stock (EBIT) Price History

The historical daily chart and data for Harbor Alphaedge Small Cap Earners Etf stock (EBIT), show that the latest closing stock price as of November 05, 2024, is $33.30.
  • Harbor Alphaedge Small Cap Earners Etf all-time high stock price is $34.54, occurred on July 31, 2024.
  • The lowest Harbor Alphaedge Small Cap Earners Etf stock price recorded was $30.55 on August 06, 2024. Since then, Harbor Alphaedge Small Cap Earners Etf's stock price has risen over 9.02% to $33.30 now.
  • The 52-week high stock price for EBIT is $34.54, representing a 3.71% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for EBIT is $30.55, indicating a -8.27% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about EBIT historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $33.30 $32.99 $0.315 3,192.0 +1.85%
Nov 04, 2024 $32.70 $32.70 $0.00 309.0 +0.40%
Nov 01, 2024 $32.95 $32.57 $0.3827 1,012.0 -0.74%
Oct 31, 2024 $33.33 $32.81 $0.52 3,227.0 -1.35%
Oct 30, 2024 $33.26 $33.14 $0.1184 996.0 +0.58%
Oct 29, 2024 $33.09 $33.03 $0.0604 2,203.0 -0.78%
Oct 28, 2024 $33.39 $33.12 $0.275 26,988.0 +1.35%
Oct 25, 2024 $33.38 $32.88 $0.4989 6,936.0 -0.43%
Oct 24, 2024 $33.04 $32.79 $0.2499 8,020.0 +0.47%
Oct 23, 2024 $32.87 $32.74 $0.1295 486.0 -0.78%
Oct 22, 2024 $33.13 $33.13 $0.00 0.00 -0.31%
Oct 21, 2024 $33.42 $33.23 $0.1898 656.0 -2.16%
Oct 18, 2024 $33.97 $33.94 $0.0252 801.0 -0.48%
Oct 17, 2024 $34.13 $34.13 $0.00 39.00 +0.06%
Oct 16, 2024 $34.11 $34.10 $0.0097 100.0 +1.64%
Oct 15, 2024 $33.95 $33.56 $0.3895 787.0 -0.12%
Oct 14, 2024 $33.60 $33.59 $0.010 397.0 +0.38%
Oct 11, 2024 $33.47 $33.37 $0.1038 1,540.0 +1.81%
Oct 10, 2024 $32.88 $32.77 $0.1094 101.0 -0.35%
Oct 09, 2024 $32.99 $32.99 $0.00 0.00 +0.19%
Oct 08, 2024 $32.93 $32.88 $0.0519 121.0 -0.38%

Harbor Alphaedge Small Cap Earners Etf Stock (EBIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Alphaedge Small Cap Earners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Alphaedge Small Cap Earners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Alphaedge Small Cap Earners Etf Stock (EBIT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.30 $32.57 $0.7377 7,705.0 +1.51%
Oct, 2024 $34.13 $32.52 $1.61 54,519.0 -1.89%
Sep, 2024 $33.76 $30.80 $2.96 60,249.0 +0.46%
Aug, 2024 $34.33 $30.55 $3.78 11,663.0 -2.83%
Jul, 2024 $34.54 $31.79 $2.75 13,825.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):