Get the Stockscreener App
19.73
0.65%
-0.13
After Hours:
19.71
-0.02
-0.10%
Eastern Bankshares Inc Stock (EBC) Option Chain
For the December 19, 2025 expiration date, the EBC stock option chain has a total of 15 contracts, with 14 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- February 20, 2026 : 2 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Eastern Bankshares Inc (EBC) Most Active Options & Calendar
EBC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.28 | 0.08 | +40.00% | 14 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
EBC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.09 | 0.02 | +28.57% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Eastern Bankshares Inc Stock (EBC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
0.72%
3.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):