Get the Stockscreener App
0.0002
0.00%
0.00
Entertainment Arts Research Inc Stock (EARI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.0002 | $0.0002 | $0.00 | 150,000.0 | +0.00% |
| Feb 05, 2026 | $0.0002 | $0.0002 | $0.00 | 1,083,538.0 | +0.00% |
| Feb 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,925,766.0 | +0.00% |
| Feb 03, 2026 | $0.0002 | $0.00015 | $0.00 | 977,175.0 | +0.00% |
| Feb 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,135,305.0 | +0.00% |
| Jan 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 17,687,506.0 | +0.00% |
| Jan 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 19,595,140.0 | +0.00% |
| Jan 28, 2026 | $0.0002 | $0.00015 | $0.00 | 13,450,916.0 | +0.00% |
| Jan 27, 2026 | $0.0002 | $0.00015 | $0.00 | 2,510,911.0 | +0.00% |
| Jan 26, 2026 | $0.0002 | $0.0002 | $0.00 | 25,911.0 | +0.00% |
| Jan 23, 2026 | $0.0002 | $0.0002 | $0.00 | 4,036,147.0 | +0.00% |
| Jan 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,572,272.0 | +0.00% |
| Jan 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 38,639,289.0 | +0.00% |
| Jan 20, 2026 | $0.0002 | $0.00015 | $0.00 | 1,857,005.0 | +0.00% |
| Jan 16, 2026 | $0.0002 | $0.00015 | $0.00 | 633,333.0 | +0.00% |
| Jan 15, 2026 | $0.0002 | $0.00015 | $0.00 | 71,647,911.0 | +0.00% |
| Jan 14, 2026 | $0.0002 | $0.00015 | $0.00 | 451,011.0 | +0.00% |
| Jan 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,501,922.0 | +0.00% |
Entertainment Arts Research Inc Stock (EARI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Entertainment Arts Research Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EARI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entertainment Arts Research Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Entertainment Arts Research Inc Stock (EARI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 12,271,784.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 255,558,684.0 | +0.00% |
Entertainment Arts Research Inc Stock (EARI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,548,543,514.0 | -40.00% |
| Nov, 2025 | $0.0005 | $0.00 | $0.000499 | 4,373,363,372.0 | +150.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 980,538,465.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 26,021,844.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 3,383,538.0 | +100.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 34,492,946.0 | -50.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 19,422,599.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 13,780,977.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.00 | $0.000299 | 1,050,831,809.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 48,832,005.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 5,154,999.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 212,240,253.0 | +0.00% |
Entertainment Arts Research Inc Stock (EARI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 501,184,844.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.00015 | 1,048,897,713.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| Apr, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| Mar, 2024 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| Feb, 2024 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| Jan, 2024 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):