Get the Stockscreener App
0.0005
16.67%
-0.000100
Entertainment Arts Research Inc Stock (EARI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.0006 | $0.00045 | $0.00015 | 68,754,662.0 | -16.67% |
| Mar 24, 2026 | $0.0007 | $0.0004 | $0.0003 | 177,766,502.0 | -14.29% |
| Mar 23, 2026 | $0.0008 | $0.0003 | $0.0005 | 396,159,202.0 | +75.00% |
| Mar 20, 2026 | $0.0005 | $0.0003 | $0.0002 | 29,918,672.0 | -20.00% |
| Mar 19, 2026 | $0.0005 | $0.0004 | $0.00 | 42,625,809.0 | +0.00% |
| Mar 18, 2026 | $0.0006 | $0.0005 | $0.00 | 71,578,254.0 | -16.67% |
| Mar 17, 2026 | $0.0006 | $0.0005 | $0.00 | 213,823,576.0 | +20.00% |
| Mar 16, 2026 | $0.0005 | $0.0004 | $0.00 | 156,529,642.0 | +25.00% |
| Mar 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 104,297,333.0 | +0.00% |
| Mar 12, 2026 | $0.0004 | $0.0002 | $0.0002 | 332,723,858.0 | +33.33% |
| Mar 11, 2026 | $0.0003 | $0.0002 | $0.00 | 22,523,860.0 | +0.00% |
| Mar 10, 2026 | $0.0003 | $0.0002 | $0.00 | 15,223,924.0 | +0.00% |
| Mar 09, 2026 | $0.0003 | $0.0002 | $0.00 | 36,605,356.0 | +0.00% |
| Mar 06, 2026 | $0.0003 | $0.0002 | $0.00 | 19,990,000.0 | +50.00% |
| Mar 05, 2026 | $0.0002 | $0.0002 | $0.00 | 74,153,537.0 | +0.00% |
| Mar 04, 2026 | $0.0002 | $0.0002 | $0.00 | 12,480,771.0 | +0.00% |
| Mar 03, 2026 | $0.000205 | $0.0001 | $0.000105 | 9,160,000.0 | -33.33% |
| Mar 02, 2026 | $0.0003 | $0.000165 | $0.000135 | 169,859,046.0 | +0.00% |
| Feb 27, 2026 | $0.0003 | $0.0002 | $0.00 | 178,372,583.0 | +50.00% |
| Feb 25, 2026 | $0.0002 | $0.0002 | $0.00 | 4,793.0 | +0.00% |
| Feb 24, 2026 | $0.0002 | $0.0002 | $0.00 | 180,000.0 | +0.00% |
Entertainment Arts Research Inc Stock (EARI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Entertainment Arts Research Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EARI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entertainment Arts Research Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Entertainment Arts Research Inc Stock (EARI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0008 | $0.0001 | $0.0007 | 1,954,174,004.0 | +66.67% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 412,991,321.0 | +50.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 255,558,684.0 | +0.00% |
Entertainment Arts Research Inc Stock (EARI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,548,543,514.0 | -33.33% |
| Nov, 2025 | $0.0005 | $0.00 | $0.000499 | 4,373,363,372.0 | +200.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 563,472,016.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 18,612,922.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 2,583,337.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 34,492,946.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 19,422,599.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 13,780,977.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.00 | $0.000299 | 1,050,831,809.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 48,832,005.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 5,154,999.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 209,930,253.0 | +0.00% |
Entertainment Arts Research Inc Stock (EARI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 501,184,844.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,048,897,713.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| Apr, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| Mar, 2024 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| Feb, 2024 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| Jan, 2024 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):