Get the Stockscreener App
0.0003
25.00%
-0.0001
ENTERTAINMENT ARTS RES Stock (EARI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 71,009,599.0 | -25.00% |
| Oct 09, 2026 | $0.0004 | $0.00035 | $0.00 | 5,656,026.0 | +14.29% |
| Oct 08, 2026 | $0.0004 | $0.00035 | $0.00 | 49,494,672.0 | -12.50% |
| Oct 07, 2026 | $0.0004 | $0.0003 | $0.0001 | 20,628,111.0 | +33.33% |
| Oct 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 25,118,122.0 | +0.00% |
| Oct 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 195,204,682.0 | +0.00% |
| Oct 02, 2026 | $0.000325 | $0.0002 | $0.000125 | 240,437,524.0 | +50.00% |
| Oct 01, 2026 | $0.0003 | $0.0001 | $0.0002 | 667,440,045.0 | -33.33% |
| Sep 30, 2026 | $0.0003 | $0.00015 | $0.00015 | 299,622,774.0 | +50.00% |
| Sep 29, 2026 | $0.0003 | $0.00015 | $0.00015 | 739,625,421.0 | +33.33% |
| Sep 28, 2026 | $0.0003 | $0.00015 | $0.00015 | 204,301,906.0 | -40.00% |
| Sep 25, 2026 | $0.0003 | $0.0001 | $0.0002 | 265,404,601.0 | +0.00% |
| Sep 24, 2026 | $0.0003 | $0.00015 | $0.00015 | 231,164,600.0 | +25.00% |
| Sep 23, 2026 | $0.0003 | $0.0002 | $0.00 | 69,374,423.0 | -33.33% |
| Sep 22, 2026 | $0.0003 | $0.00024 | $0.00 | 528,000.0 | +20.00% |
| Sep 21, 2026 | $0.00025 | $0.00025 | $0.00 | 900,000.0 | +25.00% |
| Sep 18, 2026 | $0.00025 | $0.0002 | $0.00 | 283,636.0 | +0.00% |
| Sep 17, 2026 | $0.0003 | $0.0002 | $0.00 | 18,009,000.0 | +0.00% |
| Sep 16, 2026 | $0.0003 | $0.00015 | $0.00015 | 367,804,769.0 | +0.00% |
| Sep 15, 2026 | $0.0003 | $0.00015 | $0.00015 | 346,203,600.0 | +0.00% |
ENTERTAINMENT ARTS RES Stock (EARI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ENTERTAINMENT ARTS RES stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EARI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ENTERTAINMENT ARTS RES stock price history provides a foundation for understanding how the company's stock has evolved over time.
ENTERTAINMENT ARTS RES Stock (EARI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0004 | $0.0001 | $0.0003 | 1,274,988,781.0 | +0.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 4,591,895,821.0 | +50.00% |
| Aug, 2026 | $0.0003 | $0.0001 | $0.0002 | 2,466,291,279.0 | -33.33% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 112,299,007.0 | +0.00% |
| Jun, 2026 | $0.0003 | $0.00015 | $0.00015 | 352,828,819.0 | +0.00% |
| May, 2026 | $0.0003 | $0.0002 | $0.00 | 136,271,486.0 | +0.00% |
| Apr, 2026 | $0.0004 | $0.00015 | $0.00025 | 1,371,520,841.0 | -25.00% |
| Mar, 2026 | $0.0008 | $0.0001 | $0.0007 | 2,146,706,346.0 | +33.33% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 412,991,321.0 | +50.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 255,558,684.0 | +0.00% |
ENTERTAINMENT ARTS RES Stock (EARI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,548,543,514.0 | -40.00% |
| Nov, 2025 | $0.0005 | $0.00 | $0.000499 | 4,373,363,372.0 | +150.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 563,472,016.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 914,613.0 | +0.00% |
Cap:
|
Volume (24h):