Xtrackers MSCI EAFE 50% Hedged Equity ETF (EAFH)

Overview News Price History Discussions Forecast

Xtrackers MSCI EAFE 50% Hedged Equity ETF Stock (EAFH) Price History

The historical daily chart and data for Xtrackers MSCI EAFE 50% Hedged Equity ETF stock (EAFH), show that the latest closing stock price as of October 12, 2026, is $24.89.

Xtrackers MSCI EAFE 50% Hedged Equity ETF all-time high stock price is $25.17, occurred on October 06, 2026.
The lowest Xtrackers MSCI EAFE 50% Hedged Equity ETF stock price recorded was $24.73 on October 08, 2026. Since then, Xtrackers MSCI EAFE 50% Hedged Equity ETF's stock price has risen over 0.63% to $24.89 now.
The 52-week high stock price for EAFH is $25.17, representing a 1.15% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for EAFH is $24.73, indicating a -0.62% decrease from the current share price, occurred on October 08, 2026.

The table below shows more information about EAFH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$24.89	$24.89	$0.00	21.00	-0.14%
Oct 09, 2026	$24.92	$24.92	$0.00	8.00	+0.77%
Oct 08, 2026	$24.73	$24.73	$0.00	108.0	-0.50%
Oct 07, 2026	$24.86	$24.86	$0.00	127.0	-1.25%
Oct 06, 2026	$25.17	$25.17	$0.00	8.00	+0.48%
Oct 05, 2026	$25.05	$25.05	$0.00	21.00	+0.04%

Xtrackers MSCI EAFE 50% Hedged Equity ETF Stock (EAFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers MSCI EAFE 50% Hedged Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers MSCI EAFE 50% Hedged Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.