Get the Stockscreener App
0.00%
Dynex Capital, Inc. 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock Stock (DXpD) Price History
The historical daily chart and data for Dynex Capital, Inc. 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock stock (DXpD), show that the latest closing stock price as of October 14, 2026, is $25.04.
- Dynex Capital, Inc. 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock all-time high stock price is $25.34, occurred on October 08, 2026.
- The lowest Dynex Capital, Inc. 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock stock price recorded was $24.92 on October 07, 2026. Since then, Dynex Capital, Inc. 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock's stock price has risen over 0.48% to $25.04 now.
- The 52-week high stock price for DXpD is $25.34, representing a 1.20% increase from the current share price, occurred on October 08, 2026.
- The 52-week low stock price for DXpD is $24.92, indicating a -0.48% decrease from the current share price, occurred on October 07, 2026.
The table below shows more information about DXpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.10 | $24.97 | $0.13 | 86,453.0 | +0.00% |
| Oct 13, 2026 | $25.20 | $25.03 | $0.17 | 71,367.0 | -0.56% |
| Oct 12, 2026 | $25.20 | $25.08 | $0.12 | 48,977.0 | +0.22% |
| Oct 09, 2026 | $25.30 | $25.07 | $0.225 | 47,590.0 | -0.02% |
| Oct 08, 2026 | $25.34 | $24.92 | $0.42 | 128,733.0 | +0.40% |
| Oct 07, 2026 | $25.10 | $24.92 | $0.18 | 111,568.0 | +0.16% |
| Oct 06, 2026 | $25.09 | $24.95 | $0.1393 | 143,817.0 | -0.04% |
Dynex Capital, Inc. 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock Stock (DXpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynex Capital, Inc. 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynex Capital, Inc. 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynex Capital, Inc. 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock Stock (DXpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.34 | $24.92 | $0.42 | 796,685.0 | +0.00% |
5.14%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):