Dimensional Us Vector Equity Etf (DXUV)

Overview News Price History Discussions Forecast

Dimensional Us Vector Equity Etf Stock (DXUV) Price History

The historical daily chart and data for Dimensional Us Vector Equity Etf stock (DXUV), show that the latest closing stock price as of August 07, 2026, is $70.06.

Dimensional Us Vector Equity Etf all-time high stock price is $68.28, occurred on July 02, 2026.
The lowest Dimensional Us Vector Equity Etf stock price recorded was $43.63 on April 07, 2025. Since then, Dimensional Us Vector Equity Etf's stock price has risen over 60.58% to $70.06 now.
The 52-week high stock price for DXUV is $68.28, representing a -2.55% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for DXUV is $54.26, indicating a -22.56% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about DXUV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$70.13	$69.83	$0.295	28,760.0	+0.52%
Aug 06, 2026	$70.03	$69.61	$0.42	25,598.0	-0.22%
Aug 05, 2026	$70.29	$69.80	$0.4893	18,607.0	-0.26%
Aug 04, 2026	$70.09	$68.93	$1.16	24,917.0	+1.48%
Aug 03, 2026	$69.07	$68.38	$0.69	49,179.0	+1.52%
Jul 31, 2026	$68.14	$67.27	$0.875	55,406.0	+0.29%
Jul 30, 2026	$69.04	$67.04	$2.00	80,406.0	+0.98%
Jul 29, 2026	$68.05	$67.12	$0.93	36,124.0	-1.25%
Jul 28, 2026	$68.08	$67.59	$0.49	111,188.0	+0.80%
Jul 27, 2026	$67.60	$67.22	$0.38	221,831.0	+0.43%
Jul 24, 2026	$67.50	$66.87	$0.635	110,719.0	+0.46%
Jul 23, 2026	$67.15	$66.60	$0.5502	44,188.0	-0.79%
Jul 22, 2026	$67.69	$67.28	$0.415	44,723.0	-0.16%
Jul 21, 2026	$67.55	$67.12	$0.426	86,523.0	+0.58%
Jul 20, 2026	$67.48	$67.06	$0.42	114,108.0	-0.37%
Jul 17, 2026	$67.82	$67.21	$0.61	41,325.0	-0.85%
Jul 16, 2026	$68.06	$67.67	$0.385	35,927.0	+0.50%
Jul 15, 2026	$67.70	$67.35	$0.35	16,906.0	+0.58%
Jul 14, 2026	$67.56	$66.93	$0.63	21,885.0	-0.06%
Jul 13, 2026	$67.64	$67.19	$0.45	21,047.0	-0.12%
Jul 10, 2026	$67.38	$67.03	$0.35	25,279.0	+0.51%
Jul 09, 2026	$67.02	$66.32	$0.6918	18,463.0	+0.78%

Dimensional Us Vector Equity Etf Stock (DXUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$70.29	$68.38	$1.91	175,821.0	+3.06%
Jul, 2026	$69.04	$66.00	$3.04	1,577,673.0	+2.23%
Jun, 2026	$67.10	$64.68	$2.42	1,392,693.0	+0.32%
May, 2026	$66.45	$63.78	$2.66	262,553.0	+3.14%
Apr, 2026	$64.44	$59.03	$5.41	377,557.0	+8.29%
Mar, 2026	$62.79	$57.60	$5.19	338,937.0	-5.01%
Feb, 2026	$63.54	$61.75	$1.79	496,000.0	+0.87%
Jan, 2026	$62.49	$59.82	$2.67	596,320.0	+3.61%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.84	$58.98	$1.86	458,697.0	+1.52%
Nov, 2025	$59.44	$56.29	$3.15	232,166.0	+1.16%
Oct, 2025	$59.57	$56.70	$2.87	521,207.0	+0.48%
Sep, 2025	$59.49	$56.88	$2.62	368,296.0	+1.42%
Aug, 2025	$57.92	$54.26	$3.66	320,225.0	+3.95%
Jul, 2025	$56.75	$54.29	$2.46	317,462.0	+2.21%
Jun, 2025	$54.24	$51.49	$2.75	377,697.0	+4.49%
May, 2025	$52.84	$49.27	$3.57	481,501.0	+5.85%
Apr, 2025	$50.98	$43.63	$7.35	1,627,952.0	-2.44%
Mar, 2025	$53.50	$49.26	$4.24	435,715.0	-5.75%
Feb, 2025	$55.41	$52.63	$2.78	372,056.0	-2.29%
Jan, 2025	$55.34	$51.98	$3.36	986,911.0	+3.26%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.31	$52.47	$3.84	192,668.0	-5.76%
Nov, 2024	$56.25	$52.23	$4.02	86,288.0	+7.58%
Oct, 2024	$53.78	$51.80	$1.98	68,171.0	-1.01%
Sep, 2024	$52.80	$51.21	$1.59	188,416.0	+0.00%