Dimensional Us Vector Equity Etf (DXUV)

Overview News Price History Discussions Forecast

Dimensional Us Vector Equity Etf Stock (DXUV) Price History

The historical daily chart and data for Dimensional Us Vector Equity Etf stock (DXUV), show that the latest closing stock price as of May 22, 2026, is $65.45.

Dimensional Us Vector Equity Etf all-time high stock price is $65.59, occurred on May 22, 2026.
The lowest Dimensional Us Vector Equity Etf stock price recorded was $43.63 on April 07, 2025. Since then, Dimensional Us Vector Equity Etf's stock price has risen over 50.01% to $65.45 now.
The 52-week high stock price for DXUV is $65.59, representing a 0.21% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for DXUV is $51.43, indicating a -21.42% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about DXUV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$65.59	$65.23	$0.36	12,936.0	+0.57%
May 21, 2026	$65.17	$64.61	$0.56	8,374.0	+0.23%
May 20, 2026	$64.93	$64.13	$0.80	13,032.0	+1.29%
May 19, 2026	$64.38	$64.02	$0.36	14,321.0	-0.73%
May 18, 2026	$64.78	$64.21	$0.57	4,088.0	+0.19%
May 15, 2026	$64.71	$64.39	$0.32	14,991.0	-1.09%
May 14, 2026	$65.32	$64.95	$0.365	16,122.0	+0.64%
May 13, 2026	$64.88	$64.52	$0.3599	12,615.0	+0.09%
May 12, 2026	$64.71	$64.17	$0.5399	7,349.0	-0.35%
May 11, 2026	$65.16	$64.91	$0.2458	5,682.0	-0.18%
May 08, 2026	$65.08	$64.82	$0.255	7,003.0	+0.47%
May 07, 2026	$65.18	$64.72	$0.4583	13,856.0	-0.81%
May 06, 2026	$65.33	$64.77	$0.56	12,981.0	+1.09%
May 05, 2026	$64.58	$64.31	$0.27	12,643.0	+1.16%
May 04, 2026	$64.34	$63.78	$0.555	28,231.0	-0.93%
May 01, 2026	$64.57	$64.38	$0.19	18,563.0	+0.23%
Apr 30, 2026	$64.32	$63.53	$0.785	11,408.0	+1.05%
Apr 29, 2026	$63.76	$63.46	$0.30	19,757.0	-0.39%
Apr 28, 2026	$64.06	$63.69	$0.37	9,862.0	-0.31%

Dimensional Us Vector Equity Etf Stock (DXUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$65.59	$63.78	$1.81	215,723.0	+1.84%
Apr, 2026	$64.44	$59.03	$5.41	377,557.0	+8.29%
Mar, 2026	$62.79	$57.60	$5.19	338,937.0	-5.01%
Feb, 2026	$63.54	$61.75	$1.79	496,000.0	+0.87%
Jan, 2026	$62.49	$59.82	$2.67	596,320.0	+3.61%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.84	$58.98	$1.86	458,697.0	+1.52%
Nov, 2025	$59.44	$56.29	$3.15	232,166.0	+1.16%
Oct, 2025	$59.57	$56.70	$2.87	521,207.0	+0.48%
Sep, 2025	$59.49	$56.88	$2.62	368,296.0	+1.42%
Aug, 2025	$57.92	$54.26	$3.66	320,225.0	+3.95%
Jul, 2025	$56.75	$54.29	$2.46	317,462.0	+2.21%
Jun, 2025	$54.24	$51.49	$2.75	377,697.0	+4.49%
May, 2025	$52.84	$49.27	$3.57	481,501.0	+5.85%
Apr, 2025	$50.98	$43.63	$7.35	1,627,952.0	-2.44%
Mar, 2025	$53.50	$49.26	$4.24	435,715.0	-5.75%
Feb, 2025	$55.41	$52.63	$2.78	372,056.0	-2.29%
Jan, 2025	$55.34	$51.98	$3.36	986,911.0	+3.26%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.31	$52.47	$3.84	192,668.0	-5.76%
Nov, 2024	$56.25	$52.23	$4.02	86,288.0	+7.58%
Oct, 2024	$53.78	$51.80	$1.98	68,171.0	-1.01%
Sep, 2024	$52.80	$51.21	$1.59	188,416.0	+0.00%