Dimensional Us Vector Equity Etf (DXUV)

Overview News Price History Discussions Forecast

Dimensional Us Vector Equity Etf Stock (DXUV) Price History

The historical daily chart and data for Dimensional Us Vector Equity Etf stock (DXUV), show that the latest closing stock price as of April 28, 2026, is $63.80.

Dimensional Us Vector Equity Etf all-time high stock price is $64.44, occurred on April 21, 2026.
The lowest Dimensional Us Vector Equity Etf stock price recorded was $43.63 on April 07, 2025. Since then, Dimensional Us Vector Equity Etf's stock price has risen over 46.22% to $63.80 now.
The 52-week high stock price for DXUV is $64.44, representing a 1.01% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for DXUV is $47.89, indicating a -24.93% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about DXUV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$64.06	$63.75	$0.31	502.0	-0.47%
Apr 27, 2026	$64.11	$63.94	$0.17	14,661.0	+0.20%
Apr 24, 2026	$64.01	$63.56	$0.445	87,005.0	+0.30%
Apr 23, 2026	$63.99	$63.52	$0.465	12,922.0	-0.22%
Apr 22, 2026	$63.87	$63.70	$0.17	7,548.0	+0.41%
Apr 21, 2026	$64.44	$63.55	$0.8892	11,677.0	-0.56%
Apr 20, 2026	$64.02	$63.87	$0.15	15,402.0	+0.10%
Apr 17, 2026	$64.21	$63.52	$0.69	20,111.0	+1.40%
Apr 16, 2026	$63.02	$62.84	$0.18	6,224.0	+0.35%
Apr 15, 2026	$62.85	$62.53	$0.32	12,545.0	+0.31%
Apr 14, 2026	$62.72	$62.45	$0.27	5,545.0	+0.77%
Apr 13, 2026	$62.13	$61.27	$0.8563	11,025.0	+0.94%
Apr 10, 2026	$62.09	$61.43	$0.6599	14,292.0	-0.36%
Apr 09, 2026	$61.86	$61.26	$0.605	11,587.0	+0.62%
Apr 08, 2026	$61.50	$61.18	$0.32	15,918.0	+2.33%
Apr 07, 2026	$60.00	$59.54	$0.46	19,145.0	-0.58%
Apr 06, 2026	$60.61	$59.77	$0.84	44,509.0	+0.95%
Apr 02, 2026	$59.92	$59.03	$0.89	9,762.0	+0.20%
Apr 01, 2026	$59.99	$59.58	$0.4064	16,652.0	+0.51%
Mar 31, 2026	$59.41	$58.50	$0.91	11,428.0	+2.61%

Dimensional Us Vector Equity Etf Stock (DXUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$64.44	$59.03	$5.41	337,032.0	+7.41%
Mar, 2026	$62.79	$57.60	$5.19	338,937.0	-5.01%
Feb, 2026	$63.54	$61.75	$1.79	496,000.0	+0.87%
Jan, 2026	$62.49	$59.82	$2.67	596,320.0	+3.61%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.84	$58.98	$1.86	458,697.0	+1.52%
Nov, 2025	$59.44	$56.29	$3.15	232,166.0	+1.16%
Oct, 2025	$59.57	$56.70	$2.87	521,207.0	+0.48%
Sep, 2025	$59.49	$56.88	$2.62	368,296.0	+1.42%
Aug, 2025	$57.92	$54.26	$3.66	320,225.0	+3.95%
Jul, 2025	$56.75	$54.29	$2.46	317,462.0	+2.21%
Jun, 2025	$54.24	$51.49	$2.75	377,697.0	+4.49%
May, 2025	$52.84	$49.27	$3.57	481,501.0	+5.85%
Apr, 2025	$50.98	$43.63	$7.35	1,627,952.0	-2.44%
Mar, 2025	$53.50	$49.26	$4.24	435,715.0	-5.75%
Feb, 2025	$55.41	$52.63	$2.78	372,056.0	-2.29%
Jan, 2025	$55.34	$51.98	$3.36	986,911.0	+3.26%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.31	$52.47	$3.84	192,668.0	-5.76%
Nov, 2024	$56.25	$52.23	$4.02	86,288.0	+7.58%
Oct, 2024	$53.78	$51.80	$1.98	68,171.0	-1.01%
Sep, 2024	$52.80	$51.21	$1.59	188,416.0	+0.00%