Dimensional Us Vector Equity Etf (DXUV)

Overview News Price History Discussions Forecast

Dimensional Us Vector Equity Etf Stock (DXUV) Price History

The historical daily chart and data for Dimensional Us Vector Equity Etf stock (DXUV), show that the latest closing stock price as of January 09, 2026, is $61.77.

Dimensional Us Vector Equity Etf all-time high stock price is $61.84, occurred on January 09, 2026.
The lowest Dimensional Us Vector Equity Etf stock price recorded was $43.63 on April 07, 2025. Since then, Dimensional Us Vector Equity Etf's stock price has risen over 41.58% to $61.77 now.
The 52-week high stock price for DXUV is $61.84, representing a 0.11% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for DXUV is $43.63, indicating a -29.37% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about DXUV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 09, 2026	$61.84	$61.28	$0.56	21,590.0	+0.54%
Jan 08, 2026	$61.51	$61.19	$0.3225	39,974.0	+0.77%
Jan 07, 2026	$61.42	$60.93	$0.494	20,643.0	-0.62%
Jan 06, 2026	$61.45	$60.71	$0.7399	54,905.0	+0.95%
Jan 05, 2026	$60.94	$60.35	$0.59	75,860.0	+1.10%
Jan 02, 2026	$60.16	$59.82	$0.3404	27,526.0	+0.55%
Dec 31, 2025	$60.24	$59.77	$0.47	8,861.0	-0.87%
Dec 30, 2025	$60.60	$60.27	$0.33	22,606.0	-0.16%
Dec 29, 2025	$60.59	$60.26	$0.33	12,510.0	-0.38%
Dec 26, 2025	$60.72	$60.47	$0.25	21,478.0	-0.05%
Dec 24, 2025	$60.77	$60.45	$0.315	18,819.0	+0.31%
Dec 23, 2025	$60.63	$60.26	$0.3655	25,990.0	+0.03%
Dec 22, 2025	$60.53	$60.19	$0.34	16,992.0	+0.73%
Dec 19, 2025	$60.10	$59.92	$0.18	28,672.0	+0.59%
Dec 18, 2025	$60.14	$59.65	$0.49	31,395.0	+0.22%
Dec 17, 2025	$60.04	$59.44	$0.60	37,154.0	-0.50%
Dec 16, 2025	$60.09	$59.51	$0.58	56,141.0	-0.71%
Dec 15, 2025	$60.65	$60.19	$0.46	27,277.0	-0.05%

Dimensional Us Vector Equity Etf Stock (DXUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$61.84	$59.82	$2.02	262,088.0	+3.33%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.84	$58.98	$1.86	458,697.0	+1.52%
Nov, 2025	$59.44	$56.29	$3.15	232,166.0	+1.16%
Oct, 2025	$59.57	$56.70	$2.87	521,207.0	+0.48%
Sep, 2025	$59.49	$56.88	$2.62	368,296.0	+1.42%
Aug, 2025	$57.92	$54.26	$3.66	320,225.0	+3.95%
Jul, 2025	$56.75	$54.29	$2.46	317,462.0	+2.21%
Jun, 2025	$54.24	$51.49	$2.75	377,697.0	+4.49%
May, 2025	$52.84	$49.27	$3.57	481,501.0	+5.85%
Apr, 2025	$50.98	$43.63	$7.35	1,627,952.0	-2.44%
Mar, 2025	$53.50	$49.26	$4.24	435,715.0	-5.75%
Feb, 2025	$55.41	$52.63	$2.78	372,056.0	-2.29%
Jan, 2025	$55.34	$51.98	$3.36	986,911.0	+3.26%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.31	$52.47	$3.84	192,668.0	-5.76%
Nov, 2024	$56.25	$52.23	$4.02	86,288.0	+7.58%
Oct, 2024	$53.78	$51.80	$1.98	68,171.0	-1.01%
Sep, 2024	$52.80	$51.21	$1.59	188,416.0	+0.00%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%