Dimensional Us Vector Equity Etf (DXUV)

Overview News Price History Discussions Forecast

Dimensional Us Vector Equity Etf Stock (DXUV) Price History

The historical daily chart and data for Dimensional Us Vector Equity Etf stock (DXUV), show that the latest closing stock price as of July 24, 2026, is $67.15.

Dimensional Us Vector Equity Etf all-time high stock price is $68.28, occurred on July 02, 2026.
The lowest Dimensional Us Vector Equity Etf stock price recorded was $43.63 on April 07, 2025. Since then, Dimensional Us Vector Equity Etf's stock price has risen over 53.91% to $67.15 now.
The 52-week high stock price for DXUV is $68.28, representing a 1.68% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for DXUV is $54.26, indicating a -19.20% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about DXUV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$67.50	$66.87	$0.635	110,719.0	+0.46%
Jul 23, 2026	$67.15	$66.60	$0.5502	44,188.0	-0.79%
Jul 22, 2026	$67.69	$67.28	$0.415	44,723.0	-0.16%
Jul 21, 2026	$67.55	$67.12	$0.426	86,523.0	+0.58%
Jul 20, 2026	$67.48	$67.06	$0.42	114,108.0	-0.37%
Jul 17, 2026	$67.82	$67.21	$0.61	41,325.0	-0.85%
Jul 16, 2026	$68.06	$67.67	$0.385	35,927.0	+0.50%
Jul 15, 2026	$67.70	$67.35	$0.35	16,906.0	+0.58%
Jul 14, 2026	$67.56	$66.93	$0.63	21,885.0	-0.06%
Jul 13, 2026	$67.64	$67.19	$0.45	21,047.0	-0.12%
Jul 10, 2026	$67.38	$67.03	$0.35	25,279.0	+0.51%
Jul 09, 2026	$67.02	$66.32	$0.6918	18,463.0	+0.78%
Jul 08, 2026	$66.49	$66.00	$0.4899	60,765.0	-0.70%
Jul 07, 2026	$67.21	$66.78	$0.43	50,847.0	-0.19%
Jul 06, 2026	$67.15	$66.69	$0.46	50,114.0	+0.32%
Jul 02, 2026	$68.28	$66.41	$1.87	116,557.0	+0.04%
Jul 01, 2026	$67.08	$66.63	$0.45	213,342.0	+0.47%
Jun 30, 2026	$66.53	$66.20	$0.33	34,233.0	+0.35%
Jun 29, 2026	$66.45	$65.93	$0.52	191,149.0	+0.29%
Jun 26, 2026	$66.19	$65.58	$0.61	712,085.0	+0.53%
Jun 25, 2026	$66.30	$65.63	$0.67	56,642.0	+0.15%

Dimensional Us Vector Equity Etf Stock (DXUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$68.28	$66.00	$2.27	1,183,437.0	+0.98%
Jun, 2026	$67.10	$64.68	$2.42	1,392,693.0	+0.32%
May, 2026	$66.45	$63.78	$2.66	262,553.0	+3.14%
Apr, 2026	$64.44	$59.03	$5.41	377,557.0	+8.29%
Mar, 2026	$62.79	$57.60	$5.19	338,937.0	-5.01%
Feb, 2026	$63.54	$61.75	$1.79	496,000.0	+0.87%
Jan, 2026	$62.49	$59.82	$2.67	596,320.0	+3.61%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.84	$58.98	$1.86	458,697.0	+1.52%
Nov, 2025	$59.44	$56.29	$3.15	232,166.0	+1.16%
Oct, 2025	$59.57	$56.70	$2.87	521,207.0	+0.48%
Sep, 2025	$59.49	$56.88	$2.62	368,296.0	+1.42%
Aug, 2025	$57.92	$54.26	$3.66	320,225.0	+3.95%
Jul, 2025	$56.75	$54.29	$2.46	317,462.0	+2.21%
Jun, 2025	$54.24	$51.49	$2.75	377,697.0	+4.49%
May, 2025	$52.84	$49.27	$3.57	481,501.0	+5.85%
Apr, 2025	$50.98	$43.63	$7.35	1,627,952.0	-2.44%
Mar, 2025	$53.50	$49.26	$4.24	435,715.0	-5.75%
Feb, 2025	$55.41	$52.63	$2.78	372,056.0	-2.29%
Jan, 2025	$55.34	$51.98	$3.36	986,911.0	+3.26%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.31	$52.47	$3.84	192,668.0	-5.76%
Nov, 2024	$56.25	$52.23	$4.02	86,288.0	+7.58%
Oct, 2024	$53.78	$51.80	$1.98	68,171.0	-1.01%
Sep, 2024	$52.80	$51.21	$1.59	188,416.0	+0.00%