Dimensional Us Vector Equity Etf (DXUV)

Overview News Price History Discussions Forecast

Dimensional Us Vector Equity Etf Stock (DXUV) Price History

The historical daily chart and data for Dimensional Us Vector Equity Etf stock (DXUV), show that the latest closing stock price as of April 06, 2026, is $59.88.

Dimensional Us Vector Equity Etf all-time high stock price is $63.54, occurred on February 10, 2026.
The lowest Dimensional Us Vector Equity Etf stock price recorded was $43.63 on April 07, 2025. Since then, Dimensional Us Vector Equity Etf's stock price has risen over 37.25% to $59.88 now.
The 52-week high stock price for DXUV is $63.54, representing a 6.11% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for DXUV is $43.63, indicating a -27.14% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about DXUV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$60.09	$59.77	$0.32	6,568.0	+0.17%
Apr 02, 2026	$59.92	$59.03	$0.89	9,762.0	+0.20%
Apr 01, 2026	$59.99	$59.58	$0.4064	16,652.0	+0.51%
Mar 31, 2026	$59.41	$58.50	$0.91	11,428.0	+2.61%
Mar 30, 2026	$58.58	$57.60	$0.9799	23,250.0	-0.48%
Mar 27, 2026	$58.72	$58.11	$0.61	12,643.0	-1.54%
Mar 26, 2026	$59.82	$58.94	$0.88	16,293.0	-1.16%
Mar 25, 2026	$59.85	$59.59	$0.26	5,225.0	+0.57%
Mar 24, 2026	$59.69	$58.78	$0.91	19,695.0	-0.24%
Mar 23, 2026	$60.06	$59.30	$0.7533	22,704.0	+1.66%
Mar 20, 2026	$59.13	$58.37	$0.76	7,714.0	-1.31%
Mar 19, 2026	$59.64	$58.80	$0.84	14,161.0	-0.05%
Mar 18, 2026	$59.87	$59.35	$0.5239	12,661.0	-1.33%
Mar 17, 2026	$60.28	$60.12	$0.1599	7,396.0	+0.47%
Mar 16, 2026	$60.19	$59.82	$0.37	15,393.0	+0.70%
Mar 13, 2026	$60.07	$59.34	$0.725	10,020.0	-0.37%
Mar 12, 2026	$60.34	$59.65	$0.6901	22,112.0	-1.60%
Mar 11, 2026	$60.71	$60.34	$0.3649	26,346.0	-0.04%
Mar 10, 2026	$61.37	$60.62	$0.755	25,260.0	-0.54%
Mar 09, 2026	$61.02	$59.43	$1.59	26,191.0	+0.53%

Dimensional Us Vector Equity Etf Stock (DXUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$60.09	$59.03	$1.06	32,982.0	+0.88%
Mar, 2026	$62.79	$57.60	$5.19	338,937.0	-5.01%
Feb, 2026	$63.54	$61.75	$1.79	496,000.0	+0.87%
Jan, 2026	$62.49	$59.82	$2.67	596,320.0	+3.61%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.84	$58.98	$1.86	458,697.0	+1.52%
Nov, 2025	$59.44	$56.29	$3.15	232,166.0	+1.16%
Oct, 2025	$59.57	$56.70	$2.87	521,207.0	+0.48%
Sep, 2025	$59.49	$56.88	$2.62	368,296.0	+1.42%
Aug, 2025	$57.92	$54.26	$3.66	320,225.0	+3.95%
Jul, 2025	$56.75	$54.29	$2.46	317,462.0	+2.21%
Jun, 2025	$54.24	$51.49	$2.75	377,697.0	+4.49%
May, 2025	$52.84	$49.27	$3.57	481,501.0	+5.85%
Apr, 2025	$50.98	$43.63	$7.35	1,627,952.0	-2.44%
Mar, 2025	$53.50	$49.26	$4.24	435,715.0	-5.75%
Feb, 2025	$55.41	$52.63	$2.78	372,056.0	-2.29%
Jan, 2025	$55.34	$51.98	$3.36	986,911.0	+3.26%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.31	$52.47	$3.84	192,668.0	-5.76%
Nov, 2024	$56.25	$52.23	$4.02	86,288.0	+7.58%
Oct, 2024	$53.78	$51.80	$1.98	68,171.0	-1.01%
Sep, 2024	$52.80	$51.21	$1.59	188,416.0	+0.00%