85.12
Dexcom Inc Stock (DXCM) Option Chain
For the June 20, 2025 expiration date, the DXCM stock option chain has a total of 101 contracts, with 58 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 136 contracts.
- January 16, 2026 : 19 contracts.
- March 20, 2026 : 12 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 13 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.20 | -0.10 | -2.33% | 22 |
![]() |
7.71 | 0.11 | +1.45% | 20 |
![]() |
2.10 | -0.18 | -7.89% | 8 |
![]() |
0.40 | -0.06 | -13.04% | 5 |
![]() |
0.93 | -0.07 | -7.00% | 3 |
![]() |
43.40 | 0.00 | - | - |
![]() |
39.32 | 0.00 | - | - |
DXCM Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 85.00
|
3.60 | 0.10 | +2.86% | 35 |
![]() 80.00
|
1.80 | -0.10 | -5.26% | 4 |
![]() 70.00
|
0.45 | 0.04 | +9.76% | 2 |
![]() 45.00
|
0.05 | -1.55 | -96.88% | 1 |
![]() 75.00
|
0.95 | 0.11 | +13.10% | 1 |
![]() 35.00
|
0.34 | 0.00 | - | - |
![]() 40.00
|
0.05 | 0.00 | - | - |
Dexcom Inc Stock (DXCM) Option Chain Analysis
Put Volume Total | 43 |
Call Volume Total | 58 |
Put/Call Ratio (PCR) | 0.74 |
Put Strike With Highest Volume | $85.00 |
Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):