86.04
Dexcom Inc Stock (DXCM) Option Chain
For the October 23, 2026 expiration date, the DXCM stock option chain has a total of 326 contracts, with 194 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 13 contracts.
- November 06, 2026 : 10 contracts.
- November 13, 2026 : 12 contracts.
- November 20, 2026 : 272 contracts.
- November 27, 2026 : 4 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.39 | -0.24 | -38.10% | 59 |
95.00
|
0.09 | -0.06 | -40.00% | 57 |
81.00
|
6.20 | 0.00 | - | 27 |
100.00
|
0.08 | -0.56 | -87.50% | 21 |
73.00
|
13.73 | 0.00 | - | 7 |
80.00
|
7.50 | -0.50 | -6.25% | 5 |
89.00
|
0.60 | -1.14 | -65.52% | 5 |
DXCM Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.20 | -0.40 | -66.67% | 72 |
86.00
|
1.52 | -0.17 | -10.06% | 31 |
81.00
|
0.15 | -0.64 | -81.01% | 11 |
83.00
|
0.60 | -0.90 | -60.00% | 7 |
77.00
|
0.39 | 0.29 | +290.00% | 5 |
87.00
|
1.72 | -0.83 | -32.55% | 3 |
82.00
|
0.50 | 0.18 | +56.25% | 2 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):