Get the Stockscreener App
75.58
0.84%
-0.64
After Hours:
75.80
0.22
+0.29%
Dexcom Inc Stock (DXCM) Option Chain
For the September 19, 2025 expiration date, the DXCM stock option chain has a total of 1,129 contracts, with 855 call options and 274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 67 contracts.
- March 20, 2026 : 19 contracts.
- June 18, 2026 : 4 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 165 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
0.34 | -0.10 | -22.73% | 420 |
|
78.00
|
0.56 | -0.09 | -13.85% | 220 |
|
80.00
|
0.20 | -0.07 | -25.93% | 92 |
|
82.00
|
0.10 | -0.03 | -23.08% | 41 |
|
81.00
|
0.15 | -0.10 | -40.00% | 28 |
|
77.00
|
0.80 | -0.26 | -24.53% | 24 |
|
85.00
|
0.05 | 0.00 | - | 13 |
DXCM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.80 | -0.11 | -12.09% | 55 |
|
76.00
|
1.25 | 0.06 | +5.04% | 50 |
|
73.00
|
0.31 | -0.04 | -11.43% | 42 |
|
74.00
|
0.55 | 0.00 | - | 42 |
|
70.00
|
0.10 | -0.01 | -9.09% | 31 |
|
78.00
|
2.36 | -0.07 | -2.88% | 31 |
|
77.00
|
1.65 | -0.06 | -3.51% | 11 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 274 |
| Call Volume Total | 855 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $79.00 |
0.11%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):