Dexcom Inc (DXCM)

Overview News Price History Option Chain Financials Why DXCM Down? Discussions Forecast Stock Split

Dexcom Inc Stock (DXCM) Option Chain

For the December 27, 2024 expiration date, the DXCM stock option chain has a total of 2,202 contracts, with 886 call options and 1,316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 751 contracts.
January 10, 2025 : 1,304 contracts.
January 17, 2025 : 2,761 contracts.
January 24, 2025 : 28 contracts.
January 31, 2025 : 44 contracts.

Dexcom Inc (DXCM) Most Active Options & Calendar

DXCM Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
80.00	1.55	1.02	+192.45%	234
83.00	0.45	0.30	+200.00%	169
77.00	4.02	2.42	+151.25%	77
82.00	0.77	0.57	+285.00%	77
79.00	2.60	1.85	+246.67%	65
84.00	0.25	0.05	+25.00%	63
81.00	1.03	0.71	+221.88%	60

DXCM Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
75.00	0.20	-1.15	-85.19%	1,085
80.00	1.45	-2.95	-67.05%	71
76.00	0.27	-1.85	-87.26%	62
78.00	0.55	-2.15	-79.63%	21
79.00	0.85	-2.65	-75.71%	14
81.00	1.56	-3.04	-66.09%	14
73.00	0.15	-0.83	-84.69%	13

Dexcom Inc Stock (DXCM) Option Chain Analysis

Put Volume Total	1,316
Call Volume Total	886
Put/Call Ratio (PCR)	1.49

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$80.00

GEHC

$78.91

1.91%

PHG

$25.11

0.32%

ZBH

$107.12

1.24%

STE

$207.49

1.54%

$74.81

1.19%