Get the Stockscreener App
84.79
2.52%
-2.1925
Dexcom Inc Stock (DXCM) Option Chain
For the June 20, 2025 expiration date, the DXCM stock option chain has a total of 403 contracts, with 183 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 210 contracts.
- January 16, 2026 : 34 contracts.
- March 20, 2026 : 26 contracts.
- June 18, 2026 : 15 contracts.
- December 18, 2026 : 2 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.82 | -1.48 | -34.42% | 74 |
|
89.00
|
1.38 | -0.87 | -38.67% | 31 |
|
87.00
|
1.91 | -1.11 | -36.75% | 24 |
|
88.00
|
1.53 | -1.14 | -42.70% | 19 |
|
90.00
|
1.00 | -0.82 | -45.05% | 18 |
|
86.00
|
2.34 | -1.26 | -35.00% | 12 |
|
80.00
|
6.60 | -1.80 | -21.43% | 3 |
DXCM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
25.00 | 0.90 | +3.73% | 59 |
|
125.00
|
40.00 | 0.09 | +0.23% | 40 |
|
82.00
|
1.58 | -0.36 | -18.56% | 26 |
|
84.00
|
2.25 | 0.75 | +50.00% | 20 |
|
130.00
|
44.80 | -0.06 | -0.13% | 19 |
|
85.00
|
2.84 | 0.25 | +9.65% | 17 |
|
86.00
|
2.95 | 0.79 | +36.57% | 11 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 220 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $85.00 |
0.20%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):