88.99
Dexcom Inc Stock (DXCM) Option Chain
For the September 19, 2025 expiration date, the DXCM stock option chain has a total of 722 contracts, with 649 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 54 contracts.
- March 20, 2026 : 31 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 11 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.31 | 0.71 | +27.31% | 533 |
![]() |
5.23 | 0.93 | +21.63% | 58 |
![]() |
1.00 | 0.20 | +25.00% | 18 |
![]() |
1.85 | 0.30 | +19.35% | 15 |
![]() |
11.40 | 3.20 | +39.02% | 13 |
![]() |
7.77 | 1.07 | +15.97% | 10 |
![]() |
19.57 | 3.91 | +24.97% | 1 |
DXCM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 70.00
|
0.55 | -0.15 | -21.43% | 42 |
![]() 75.00
|
1.05 | -0.35 | -25.00% | 16 |
![]() 80.00
|
2.15 | -0.42 | -16.34% | 14 |
![]() 65.00
|
0.30 | -0.05 | -14.29% | 1 |
![]() 35.00
|
1.40 | 0.00 | - | - |
![]() 40.00
|
0.05 | 0.00 | - | - |
![]() 45.00
|
1.77 | 0.00 | - | - |
Dexcom Inc Stock (DXCM) Option Chain Analysis
Put Volume Total | 73 |
Call Volume Total | 649 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):