69.23
price down icon1.98%   -1.40
pre-market  Pre-market:  69.23  
loading

Dexcom Inc Stock (DXCM) Option Chain

For the January 16, 2026 expiration date, the DXCM stock option chain has a total of 525 contracts, with 503 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 1,069 contracts.
  • June 18, 2026 : 11 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 10 contracts.

Dexcom Inc (DXCM) Most Active Options & Calendar

DXCM Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 75.00 4.98 -0.52 -9.45% 262
favorite 80.00 3.24 -0.56 -14.74% 69
favorite 210.00 0.03 -0.02 -40.00% 48
favorite 135.00 0.05 -0.07 -58.33% 36
favorite 195.00 0.03 -0.03 -50.00% 28
favorite 70.00 6.40 -1.20 -15.79% 27
favorite 140.00 0.05 -0.05 -50.00% 11

DXCM Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
60.00
2.80 0.11 +4.09% 7
favorite
125.00
55.95 1.88 +3.48% 5
favorite
75.00
10.00 0.70 +7.53% 4
favorite
65.00
5.05 0.85 +20.24% 3
favorite
70.00
7.40 0.90 +13.85% 3
favorite
35.00
0.13 0.00 - -
favorite
40.00
0.32 0.00 - -

Dexcom Inc Stock (DXCM) Option Chain Analysis

Put Volume Total 22
Call Volume Total 503
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $75.00
medical_devices PHG
$27.30
price down icon 5.50%
medical_devices STE
$241.20
price up icon 0.12%
$324.34
price down icon 0.45%
$79.40
price up icon 1.34%
medical_devices EW
$82.19
price up icon 1.70%
Cap:     |  Volume (24h):