Get the Stockscreener App
83.58
4.22%
-3.71
After Hours:
83.58
Dexcom Inc Stock (DXCM) Option Chain
For the September 19, 2025 expiration date, the DXCM stock option chain has a total of 189 contracts, with 76 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 7 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
4.10 | -1.45 | -26.13% | 31 |
|
80.00
|
8.80 | -2.15 | -19.63% | 19 |
|
85.00
|
6.40 | -1.50 | -18.99% | 8 |
|
105.00
|
1.05 | -0.45 | -30.00% | 8 |
|
75.00
|
13.10 | -0.50 | -3.68% | 4 |
|
100.00
|
1.50 | -1.05 | -41.18% | 3 |
|
95.00
|
2.80 | -1.22 | -30.35% | 1 |
DXCM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.92 | 0.87 | +42.44% | 42 |
|
70.00
|
1.65 | 0.40 | +32.00% | 29 |
|
80.00
|
4.50 | 1.10 | +32.35% | 17 |
|
65.00
|
0.94 | 0.23 | +32.39% | 10 |
|
60.00
|
0.60 | 0.00 | - | 6 |
|
90.00
|
9.80 | 1.90 | +24.05% | 6 |
|
85.00
|
7.10 | 1.50 | +26.79% | 3 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 1.49 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $90.00 |
2.52%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):