84.79
price down icon2.52%   -2.1925
 
loading

Dexcom Inc Stock (DXCM) Option Chain

For the June 20, 2025 expiration date, the DXCM stock option chain has a total of 403 contracts, with 183 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 210 contracts.
  • January 16, 2026 : 34 contracts.
  • March 20, 2026 : 26 contracts.
  • June 18, 2026 : 15 contracts.
  • December 18, 2026 : 2 contracts.

Dexcom Inc (DXCM) Most Active Options & Calendar

DXCM Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 85.00 2.82 -1.48 -34.42% 74
favorite 89.00 1.38 -0.87 -38.67% 31
favorite 87.00 1.91 -1.11 -36.75% 24
favorite 88.00 1.53 -1.14 -42.70% 19
favorite 90.00 1.00 -0.82 -45.05% 18
favorite 86.00 2.34 -1.26 -35.00% 12
favorite 80.00 6.60 -1.80 -21.43% 3

DXCM Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
110.00
25.00 0.90 +3.73% 59
favorite
125.00
40.00 0.09 +0.23% 40
favorite
82.00
1.58 -0.36 -18.56% 26
favorite
84.00
2.25 0.75 +50.00% 20
favorite
130.00
44.80 -0.06 -0.13% 19
favorite
85.00
2.84 0.25 +9.65% 17
favorite
86.00
2.95 0.79 +36.57% 11

Dexcom Inc Stock (DXCM) Option Chain Analysis

Put Volume Total 220
Call Volume Total 183
Put/Call Ratio (PCR) 1.20
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $85.00
$71.15
price up icon 0.20%
medical_devices SNN
$28.81
price up icon 0.75%
medical_devices STE
$243.65
price down icon 0.54%
$323.55
price down icon 0.83%
medical_devices EW
$76.66
price up icon 0.58%
Cap:     |  Volume (24h):