85.12
price down icon0.18%   -0.2222
 
loading

Dexcom Inc Stock (DXCM) Option Chain

For the June 20, 2025 expiration date, the DXCM stock option chain has a total of 101 contracts, with 58 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 136 contracts.
  • January 16, 2026 : 19 contracts.
  • March 20, 2026 : 12 contracts.
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 13 contracts.

Dexcom Inc (DXCM) Most Active Options & Calendar

DXCM Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 85.00 4.20 -0.10 -2.33% 22
favorite 80.00 7.71 0.11 +1.45% 20
favorite 90.00 2.10 -0.18 -7.89% 8
favorite 100.00 0.40 -0.06 -13.04% 5
favorite 95.00 0.93 -0.07 -7.00% 3
favorite 35.00 43.40 0.00 - -
favorite 40.00 39.32 0.00 - -

DXCM Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
85.00
3.60 0.10 +2.86% 35
favorite
80.00
1.80 -0.10 -5.26% 4
favorite
70.00
0.45 0.04 +9.76% 2
favorite
45.00
0.05 -1.55 -96.88% 1
favorite
75.00
0.95 0.11 +13.10% 1
favorite
35.00
0.34 0.00 - -
favorite
40.00
0.05 0.00 - -

Dexcom Inc Stock (DXCM) Option Chain Analysis

Put Volume Total 43
Call Volume Total 58
Put/Call Ratio (PCR) 0.74
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $85.00
$70.50
price up icon 2.44%
medical_devices EW
$74.12
price down icon 0.59%
medical_devices PHG
$24.47
price up icon 1.84%
medical_devices STE
$225.72
price up icon 0.10%
medical_devices ZBH
$96.31
price up icon 1.26%
Cap:     |  Volume (24h):