88.99
price up icon2.59%   2.25
after-market After Hours: 89.28 0.29 +0.33%
loading

Dexcom Inc Stock (DXCM) Option Chain

For the September 19, 2025 expiration date, the DXCM stock option chain has a total of 722 contracts, with 649 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 54 contracts.
  • March 20, 2026 : 31 contracts.
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 11 contracts.

Dexcom Inc (DXCM) Most Active Options & Calendar

DXCM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 95.00 3.31 0.71 +27.31% 533
favorite 90.00 5.23 0.93 +21.63% 58
favorite 105.00 1.00 0.20 +25.00% 18
favorite 100.00 1.85 0.30 +19.35% 15
favorite 80.00 11.40 3.20 +39.02% 13
favorite 85.00 7.77 1.07 +15.97% 10
favorite 70.00 19.57 3.91 +24.97% 1

DXCM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
0.55 -0.15 -21.43% 42
favorite
75.00
1.05 -0.35 -25.00% 16
favorite
80.00
2.15 -0.42 -16.34% 14
favorite
65.00
0.30 -0.05 -14.29% 1
favorite
35.00
1.40 0.00 - -
favorite
40.00
0.05 0.00 - -
favorite
45.00
1.77 0.00 - -

Dexcom Inc Stock (DXCM) Option Chain Analysis

Put Volume Total 73
Call Volume Total 649
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $95.00
$77.61
price up icon 1.09%
medical_devices PHG
$26.16
price up icon 1.24%
medical_devices EW
$80.00
price up icon 5.54%
medical_devices STE
$230.46
price up icon 1.41%
$290.22
price up icon 1.27%
Cap:     |  Volume (24h):