Get the Stockscreener App
88.76
1.10%
-0.99
Pre-market:
89.02
0.26
+0.29%
Dexcom Inc Stock (DXCM) Option Chain
For the August 21, 2026 expiration date, the DXCM stock option chain has a total of 2,171 contracts, with 1,268 call options and 903 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 92 contracts.
- December 18, 2026 : 138 contracts.
- January 15, 2027 : 31 contracts.
- March 19, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.14 | -0.14 | -50.00% | 1,122 |
|
90.00
|
0.68 | -0.97 | -58.79% | 65 |
|
87.00
|
2.25 | -1.60 | -41.56% | 22 |
|
92.00
|
0.33 | -0.37 | -52.86% | 14 |
|
85.00
|
3.62 | -2.28 | -38.64% | 13 |
|
93.00
|
0.30 | -0.19 | -38.78% | 13 |
|
80.00
|
8.60 | -0.98 | -10.23% | 6 |
DXCM Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
83.00
|
0.10 | 0.00 | - | 700 |
|
87.00
|
0.70 | 0.30 | +75.00% | 98 |
|
85.00
|
0.30 | 0.07 | +30.43% | 55 |
|
86.00
|
0.45 | 0.20 | +80.00% | 23 |
|
90.00
|
2.10 | 0.35 | +20.00% | 10 |
|
84.00
|
0.15 | -0.17 | -53.12% | 7 |
|
89.00
|
1.60 | 0.46 | +40.35% | 6 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 903 |
| Call Volume Total | 1,268 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $83.00 |
| Call Strike With Highest Volume | $95.00 |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):