Get the Stockscreener App
75.07
0.32%
-0.17
Dexcom Inc Stock (DXCM) Option Chain
For the November 22, 2024 expiration date, the DXCM stock option chain has a total of 402 contracts, with 326 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 191 contracts.
- December 06, 2024 : 52 contracts.
- December 13, 2024 : 59 contracts.
- December 20, 2024 : 135 contracts.
- December 27, 2024 : 4 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
71.00
|
3.30 | -3.00 | -47.62% | 180 |
|
80.00
|
0.05 | -0.09 | -64.29% | 52 |
|
77.00
|
0.28 | -0.27 | -49.09% | 43 |
|
76.00
|
0.55 | -0.10 | -15.38% | 21 |
|
74.00
|
1.72 | 0.92 | +115.00% | 15 |
|
78.00
|
0.20 | -0.10 | -33.33% | 4 |
|
75.00
|
1.00 | -0.38 | -27.54% | 3 |
DXCM Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.03 | -0.12 | -80.00% | 21 |
|
71.00
|
0.05 | -0.10 | -66.67% | 15 |
|
75.00
|
0.60 | -0.47 | -43.93% | 14 |
|
74.00
|
0.30 | -0.47 | -61.04% | 9 |
|
77.00
|
2.21 | -0.34 | -13.33% | 5 |
|
73.00
|
0.20 | -0.45 | -69.23% | 4 |
|
76.00
|
1.18 | -0.63 | -34.81% | 3 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 326 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $71.00 |
0.34%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):