Dogwood Therapeutics Inc (DWTX)

Overview News Price History Discussions Forecast

Dogwood Therapeutics Inc Stock (DWTX) Price History

The historical daily chart and data for Dogwood Therapeutics Inc stock (DWTX), show that the latest closing stock price as of April 15, 2026, is $1.71.

Dogwood Therapeutics Inc all-time high stock price is $29.28, occurred on January 23, 2025.
The lowest Dogwood Therapeutics Inc stock price recorded was $1.62 on November 18, 2024. Since then, Dogwood Therapeutics Inc's stock price has risen over 5.56% to $1.71 now.
The 52-week high stock price for DWTX is $9.50, representing a 455.56% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for DWTX is $1.6246, indicating a -4.99% decrease from the current share price, occurred on April 15, 2026.

The table below shows more information about DWTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.81	$1.62	$0.1854	712,112.0	-4.47%
Apr 14, 2026	$1.97	$1.77	$0.195	70,040.0	-4.79%
Apr 13, 2026	$2.04	$1.86	$0.18	88,569.0	-5.53%
Apr 10, 2026	$2.17	$1.96	$0.21	54,254.0	+0.51%
Apr 09, 2026	$2.11	$1.97	$0.1418	50,093.0	+2.06%
Apr 08, 2026	$2.21	$1.92	$0.295	82,060.0	-3.96%
Apr 07, 2026	$2.15	$2.01	$0.135	47,270.0	-0.98%
Apr 06, 2026	$2.33	$2.04	$0.29	96,931.0	-3.32%
Apr 02, 2026	$2.20	$2.06	$0.1396	18,853.0	-0.94%
Apr 01, 2026	$2.35	$2.02	$0.33	65,983.0	+0.95%
Mar 31, 2026	$2.14	$1.78	$0.36	61,911.0	+18.54%
Mar 30, 2026	$2.10	$1.77	$0.33	78,791.0	-10.10%
Mar 27, 2026	$2.21	$1.94	$0.2719	85,034.0	-4.81%
Mar 26, 2026	$2.35	$2.07	$0.28	78,203.0	-9.96%
Mar 25, 2026	$2.70	$2.26	$0.4418	98,569.0	-10.81%
Mar 24, 2026	$2.85	$2.56	$0.2898	79,509.0	-6.83%
Mar 23, 2026	$2.97	$2.77	$0.20	39,507.0	-7.33%
Mar 20, 2026	$3.10	$2.72	$0.38	336,680.0	+10.50%
Mar 19, 2026	$2.94	$2.66	$0.2789	107,904.0	-8.59%
Mar 18, 2026	$3.37	$2.94	$0.43	96,441.0	-7.76%
Mar 17, 2026	$3.32	$3.09	$0.23	34,461.0	+5.23%

Dogwood Therapeutics Inc Stock (DWTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dogwood Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dogwood Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dogwood Therapeutics Inc Stock (DWTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.35	$1.62	$0.7254	1,998,277.0	-18.96%
Mar, 2026	$3.50	$1.77	$1.73	1,695,485.0	-25.96%
Feb, 2026	$3.29	$2.73	$0.56	546,156.0	+2.15%
Jan, 2026	$4.33	$2.60	$1.73	1,216,437.0	-32.93%

Dogwood Therapeutics Inc Stock (DWTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.04	$3.61	$3.43	1,245,275.0	-36.50%
Nov, 2025	$6.72	$5.01	$1.71	579,451.0	+4.99%
Oct, 2025	$8.49	$5.33	$3.16	2,836,067.0	-19.35%
Sep, 2025	$9.50	$4.77	$4.73	43,871,965.0	+55.24%
Aug, 2025	$5.44	$4.61	$0.83	336,669.0	+2.59%
Jul, 2025	$5.12	$4.50	$0.62	563,028.0	+1.36%
Jun, 2025	$5.67	$4.65	$1.01	790,563.0	-7.92%
May, 2025	$5.85	$4.32	$1.53	2,624,159.0	-5.47%
Apr, 2025	$7.73	$2.76	$4.97	48,958,257.0	+9.38%
Mar, 2025	$14.69	$3.93	$10.76	60,837,892.0	+4.59%
Feb, 2025	$15.00	$4.56	$10.44	3,037,154.0	-61.65%
Jan, 2025	$29.28	$1.87	$27.41	154,918,933.0	+401.61%