Dogwood Therapeutics Inc (DWTX)

Date: O: H: L: C: Vol:

Dogwood Therapeutics Inc Stock (DWTX) Price History

The historical daily chart and data for Dogwood Therapeutics Inc stock (DWTX), show that the latest closing stock price as of October 30, 2026, is $1.28.

Dogwood Therapeutics Inc all-time high stock price is $29.28, occurred on January 23, 2025.
The lowest Dogwood Therapeutics Inc stock price recorded was $1.07 on October 26, 2026. Since then, Dogwood Therapeutics Inc's stock price has risen over 16.41% to $1.28 now.
The 52-week high stock price for DWTX is $7.04, representing a 450.28% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for DWTX is $1.07, indicating a 16.41% decrease from the current share price, occurred on October 26, 2026.
The closing price of Dogwood Therapeutics Inc (DWTX) stock in the beginning of 2025 was $2.51. The stock closed the year at $4.16, a gain of over 65.74% for the year.

The table below shows more information about DWTX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.36	$1.28	$0.0752	57,786	+4.07%
Oct 29, 2026	$1.38	$1.19	$0.1899	95,930	-0.81%
Oct 28, 2026	$1.30	$1.17	$0.13	56,075	+6.90%
Oct 27, 2026	$1.18	$1.10	$0.075	28,555	+4.50%
Oct 26, 2026	$1.16	$1.07	$0.0899	39,509	-0.89%
Oct 23, 2026	$1.20	$1.12	$0.0845	24,586	0.00%
Oct 22, 2026	$1.17	$1.10	$0.07	64,766	-4.27%
Oct 21, 2026	$1.21	$1.13	$0.08	40,040	+1.74%
Oct 20, 2026	$1.26	$1.14	$0.1221	50,347	-4.96%
Oct 19, 2026	$1.40	$1.18	$0.22	228,510	-0.82%
Oct 16, 2026	$1.30	$1.20	$0.1	70,280	-2.40%
Oct 15, 2026	$1.29	$1.18	$0.1115	105,410	-1.57%
Oct 14, 2026	$1.34	$1.24	$0.1	83,182	-2.31%
Oct 13, 2026	$1.38	$1.29	$0.09	110,445	-5.11%
Oct 12, 2026	$1.46	$1.37	$0.0901	44,086	-2.14%
Oct 09, 2026	$1.54	$1.40	$0.14	66,325	-0.71%
Oct 08, 2026	$1.48	$1.41	$0.07	62,621	-1.40%
Oct 07, 2026	$1.51	$1.43	$0.08	50,518	-5.92%
Oct 06, 2026	$1.64	$1.46	$0.18	127,154	0.00%
Oct 05, 2026	$1.72	$1.45	$0.27	99,973	+4.11%
Oct 02, 2026	$1.56	$1.43	$0.1299	71,090	+2.10%

Dogwood Therapeutics Inc Stock (DWTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dogwood Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dogwood Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dogwood Therapeutics Inc Stock (DWTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.72	$1.07	$0.65	1,603,706	-5.19%
Sep, 2026	$2.73	$1.30	$1.43	1,391,903	-47.67%
Aug, 2026	$2.80	$1.55	$1.25	1,471,391	+57.32%
Jul, 2026	$1.70	$1.28	$0.42	1,596,479	+1.86%
Jun, 2026	$1.80	$1.41	$0.39	1,387,236	-4.73%
May, 2026	$1.98	$1.37	$0.61	1,625,831	+18.18%
Apr, 2026	$2.35	$1.28	$1.07	2,717,676	-32.23%
Mar, 2026	$3.50	$1.77	$1.73	1,695,485	-25.96%
Feb, 2026	$3.29	$2.73	$0.56	546,156	+2.15%
Jan, 2026	$4.34	$2.60	$1.73	1,216,437	-32.93%

Dogwood Therapeutics Inc Stock (DWTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.04	$3.61	$3.43	1,245,275	-36.50%
Nov, 2025	$6.72	$5.01	$1.71	579,451	+4.99%
Oct, 2025	$8.49	$5.33	$3.16	2,836,067	-19.35%
Sep, 2025	$9.50	$4.77	$4.73	43,871,965	+55.24%
Aug, 2025	$5.44	$4.61	$0.83	336,669	+2.59%
Jul, 2025	$5.12	$4.50	$0.62	563,028	+1.36%
Jun, 2025	$5.67	$4.65	$1.01	790,563	-7.92%
May, 2025	$5.85	$4.32	$1.53	2,624,159	-5.47%
Apr, 2025	$7.73	$2.76	$4.97	48,958,257	+9.38%
Mar, 2025	$14.69	$3.93	$10.76	60,837,892	+4.59%
Feb, 2025	$15.00	$4.56	$10.44	3,037,154	-61.65%
Jan, 2025	$29.28	$1.87	$27.41	154,918,933	+401.61%

Dogwood Therapeutics Inc Stock (DWTX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.00	$2.28	$0.7199	492,970	+18.75%
Nov, 2024	$4.82	$1.62	$3.20	1,637,404	-44.83%

Similar to DWTX