Dogwood Therapeutics Inc (DWTX)

Overview News Price History Discussions Forecast

Dogwood Therapeutics Inc Stock (DWTX) Price History

The historical daily chart and data for Dogwood Therapeutics Inc stock (DWTX), show that the latest closing stock price as of September 04, 2026, is $2.29.

Dogwood Therapeutics Inc all-time high stock price is $29.28, occurred on January 23, 2025.
The lowest Dogwood Therapeutics Inc stock price recorded was $1.28 on April 29, 2026. Since then, Dogwood Therapeutics Inc's stock price has risen over 78.91% to $2.29 now.
The 52-week high stock price for DWTX is $9.50, representing a 314.85% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for DWTX is $1.28, indicating a -44.10% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about DWTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.38	$2.25	$0.1291	70,165.0	-2.97%
Sep 03, 2026	$2.59	$2.34	$0.25	46,652.0	-4.84%
Sep 02, 2026	$2.66	$2.45	$0.21	50,298.0	-5.70%
Sep 01, 2026	$2.73	$2.55	$0.175	145,009.0	+1.94%
Aug 31, 2026	$2.74	$2.54	$0.2048	64,152.0	-2.64%
Aug 28, 2026	$2.70	$2.35	$0.35	133,665.0	+14.22%
Aug 27, 2026	$2.64	$2.32	$0.32	67,209.0	-12.78%
Aug 26, 2026	$2.80	$2.60	$0.20	120,552.0	-0.75%
Aug 25, 2026	$2.68	$2.53	$0.15	123,011.0	+4.69%
Aug 24, 2026	$2.77	$2.50	$0.27	99,578.0	+2.81%
Aug 21, 2026	$2.58	$2.31	$0.2657	123,417.0	+6.87%
Aug 20, 2026	$2.39	$2.10	$0.29	59,067.0	+0.87%
Aug 19, 2026	$2.41	$2.11	$0.30	99,113.0	+7.94%
Aug 18, 2026	$2.18	$2.06	$0.12	32,640.0	+3.88%
Aug 17, 2026	$2.24	$2.00	$0.24	45,487.0	-4.19%
Aug 14, 2026	$2.15	$1.83	$0.319	105,795.0	+8.59%
Aug 13, 2026	$2.00	$1.89	$0.115	21,995.0	+2.86%
Aug 12, 2026	$2.08	$1.84	$0.23	56,014.0	+4.62%
Aug 11, 2026	$1.85	$1.75	$0.10	52,462.0	+0.55%
Aug 10, 2026	$1.85	$1.73	$0.12	26,431.0	+1.39%
Aug 07, 2026	$1.80	$1.76	$0.04	6,738.0	+3.14%

Dogwood Therapeutics Inc Stock (DWTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dogwood Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dogwood Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dogwood Therapeutics Inc Stock (DWTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.73	$2.25	$0.4741	382,289.0	-11.24%
Aug, 2026	$2.80	$1.55	$1.25	1,471,391.0	+57.32%
Jul, 2026	$1.70	$1.28	$0.42	1,596,479.0	+1.86%
Jun, 2026	$1.80	$1.41	$0.39	1,387,236.0	-4.73%
May, 2026	$1.98	$1.37	$0.61	1,625,831.0	+18.18%
Apr, 2026	$2.35	$1.28	$1.07	2,717,676.0	-32.23%
Mar, 2026	$3.50	$1.77	$1.73	1,695,485.0	-25.96%
Feb, 2026	$3.29	$2.73	$0.56	546,156.0	+2.15%
Jan, 2026	$4.33	$2.60	$1.73	1,216,437.0	-32.93%

Dogwood Therapeutics Inc Stock (DWTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.04	$3.61	$3.43	1,245,275.0	-36.50%
Nov, 2025	$6.72	$5.01	$1.71	579,451.0	+4.99%
Oct, 2025	$8.49	$5.33	$3.16	2,836,067.0	-19.35%
Sep, 2025	$9.50	$4.77	$4.73	43,871,965.0	+55.24%
Aug, 2025	$5.44	$4.61	$0.83	336,669.0	+2.59%
Jul, 2025	$5.12	$4.50	$0.62	563,028.0	+1.36%
Jun, 2025	$5.67	$4.65	$1.01	790,563.0	-7.92%
May, 2025	$5.85	$4.32	$1.53	2,624,159.0	-5.47%
Apr, 2025	$7.73	$2.76	$4.97	48,958,257.0	+9.38%
Mar, 2025	$14.69	$3.93	$10.76	60,837,892.0	+4.59%
Feb, 2025	$15.00	$4.56	$10.44	3,037,154.0	-61.65%
Jan, 2025	$29.28	$1.87	$27.41	154,918,933.0	+401.61%