Get the Stockscreener App
6.09
0.49%
-0.03
Dogwood Therapeutics Inc Stock (DWTX) Price History
The historical daily chart and data for Dogwood Therapeutics Inc stock (DWTX), show that the latest closing stock price as of December 05, 2025, is $6.09.
- Dogwood Therapeutics Inc all-time high stock price is $29.28, occurred on January 23, 2025.
- The lowest Dogwood Therapeutics Inc stock price recorded was $1.62 on November 18, 2024. Since then, Dogwood Therapeutics Inc's stock price has risen over 275.93% to $6.09 now.
- The 52-week high stock price for DWTX is $29.28, representing a 380.79% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for DWTX is $1.87, indicating a -69.29% decrease from the current share price, occurred on January 17, 2025.
The table below shows more information about DWTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $6.14 | $6.09 | $0.055 | 15,488.0 | -0.33% |
| Dec 04, 2025 | $6.24 | $6.09 | $0.1505 | 75,868.0 | -1.45% |
| Dec 03, 2025 | $6.26 | $6.10 | $0.16 | 39,939.0 | -0.16% |
| Dec 02, 2025 | $6.38 | $6.08 | $0.295 | 20,838.0 | -2.05% |
| Dec 01, 2025 | $6.56 | $6.33 | $0.2327 | 12,813.0 | -2.61% |
| Nov 28, 2025 | $6.72 | $6.46 | $0.255 | 14,488.0 | +0.00% |
| Nov 26, 2025 | $6.52 | $6.28 | $0.24 | 12,701.0 | +1.40% |
| Nov 25, 2025 | $6.50 | $6.15 | $0.348 | 26,316.0 | +3.54% |
| Nov 24, 2025 | $6.39 | $5.99 | $0.40 | 8,976.0 | -2.05% |
| Nov 21, 2025 | $6.40 | $5.93 | $0.47 | 30,474.0 | +6.55% |
| Nov 20, 2025 | $6.22 | $5.86 | $0.36 | 26,922.0 | -0.34% |
| Nov 19, 2025 | $6.19 | $5.82 | $0.3699 | 37,016.0 | -2.93% |
| Nov 18, 2025 | $6.19 | $5.26 | $0.93 | 34,355.0 | +8.47% |
| Nov 17, 2025 | $6.00 | $5.56 | $0.44 | 4,286.0 | +1.80% |
| Nov 14, 2025 | $5.64 | $5.10 | $0.5399 | 19,327.0 | +2.01% |
| Nov 13, 2025 | $5.79 | $5.46 | $0.33 | 13,649.0 | -6.35% |
| Nov 12, 2025 | $5.83 | $5.61 | $0.22 | 16,225.0 | +3.37% |
| Nov 11, 2025 | $5.84 | $5.50 | $0.34 | 11,764.0 | +1.44% |
| Nov 10, 2025 | $5.60 | $5.32 | $0.28 | 11,059.0 | +5.70% |
| Nov 07, 2025 | $5.31 | $5.02 | $0.29 | 19,852.0 | +1.15% |
| Nov 06, 2025 | $5.61 | $5.01 | $0.60 | 41,441.0 | -6.47% |
| Nov 05, 2025 | $6.30 | $5.55 | $0.7449 | 64,145.0 | -2.80% |
Dogwood Therapeutics Inc Stock (DWTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dogwood Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dogwood Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dogwood Therapeutics Inc Stock (DWTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.56 | $6.08 | $0.4827 | 164,946.0 | -6.44% |
| Nov, 2025 | $6.72 | $5.01 | $1.71 | 579,451.0 | +4.99% |
| Oct, 2025 | $8.49 | $5.33 | $3.16 | 2,836,067.0 | -19.35% |
| Sep, 2025 | $9.50 | $4.77 | $4.73 | 43,871,965.0 | +55.24% |
| Aug, 2025 | $5.44 | $4.61 | $0.83 | 336,669.0 | +2.59% |
| Jul, 2025 | $5.12 | $4.50 | $0.62 | 563,028.0 | +1.36% |
| Jun, 2025 | $5.67 | $4.65 | $1.01 | 790,563.0 | -7.92% |
| May, 2025 | $5.85 | $4.32 | $1.53 | 2,624,159.0 | -5.47% |
| Apr, 2025 | $7.73 | $2.76 | $4.97 | 48,958,257.0 | +9.38% |
| Mar, 2025 | $14.69 | $3.93 | $10.76 | 60,837,892.0 | +4.59% |
| Feb, 2025 | $15.00 | $4.56 | $10.44 | 3,037,154.0 | -61.65% |
| Jan, 2025 | $29.28 | $1.87 | $27.41 | 154,918,933.0 | +401.61% |
Dogwood Therapeutics Inc Stock (DWTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $2.28 | $0.7199 | 492,970.0 | +18.75% |
| Nov, 2024 | $4.82 | $1.62 | $3.20 | 1,637,404.0 | -44.83% |
| Oct, 2024 | $5.29 | $2.80 | $2.49 | 2,397,711.0 | +0.00% |
0.29%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):