Dogwood Therapeutics Inc (DWTX)

Overview News Price History Discussions Forecast

Dogwood Therapeutics Inc Stock (DWTX) Price History

The historical daily chart and data for Dogwood Therapeutics Inc stock (DWTX), show that the latest closing stock price as of May 06, 2026, is $1.51.

Dogwood Therapeutics Inc all-time high stock price is $29.28, occurred on January 23, 2025.
The lowest Dogwood Therapeutics Inc stock price recorded was $1.28 on April 29, 2026. Since then, Dogwood Therapeutics Inc's stock price has risen over 17.97% to $1.51 now.
The 52-week high stock price for DWTX is $9.50, representing a 529.14% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for DWTX is $1.28, indicating a -15.23% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about DWTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$1.54	$1.46	$0.0755	33,778.0	+4.86%
May 05, 2026	$1.47	$1.41	$0.06	44,057.0	+2.13%
May 04, 2026	$1.50	$1.37	$0.1285	75,896.0	-3.42%
May 01, 2026	$1.54	$1.41	$0.13	48,543.0	+2.10%
Apr 30, 2026	$1.45	$1.31	$0.14	48,112.0	+5.93%
Apr 29, 2026	$1.36	$1.28	$0.08	74,717.0	+0.00%
Apr 28, 2026	$1.44	$1.34	$0.10	79,220.0	+0.75%
Apr 27, 2026	$1.46	$1.34	$0.1191	71,370.0	-2.90%
Apr 24, 2026	$1.43	$1.28	$0.143	151,582.0	-1.43%
Apr 23, 2026	$1.55	$1.38	$0.1699	395,080.0	-8.50%
Apr 22, 2026	$1.63	$1.48	$0.1523	100,313.0	+0.33%
Apr 21, 2026	$1.66	$1.50	$0.16	75,381.0	-4.69%
Apr 20, 2026	$1.67	$1.57	$0.1012	57,195.0	-3.61%
Apr 17, 2026	$1.73	$1.59	$0.1349	178,090.0	+6.41%
Apr 16, 2026	$1.71	$1.54	$0.1696	200,451.0	-8.77%
Apr 15, 2026	$1.81	$1.62	$0.1854	712,112.0	-4.47%
Apr 14, 2026	$1.97	$1.77	$0.195	70,040.0	-4.79%
Apr 13, 2026	$2.04	$1.86	$0.18	88,569.0	-5.53%
Apr 10, 2026	$2.17	$1.96	$0.21	54,254.0	+0.51%
Apr 09, 2026	$2.11	$1.97	$0.1418	50,093.0	+2.06%
Apr 08, 2026	$2.21	$1.92	$0.295	82,060.0	-3.96%
Apr 07, 2026	$2.15	$2.01	$0.135	47,270.0	-0.98%

Dogwood Therapeutics Inc Stock (DWTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dogwood Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dogwood Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dogwood Therapeutics Inc Stock (DWTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.54	$1.37	$0.17	202,274.0	+5.59%
Apr, 2026	$2.35	$1.28	$1.07	2,717,676.0	-32.23%
Mar, 2026	$3.50	$1.77	$1.73	1,695,485.0	-25.96%
Feb, 2026	$3.29	$2.73	$0.56	546,156.0	+2.15%
Jan, 2026	$4.33	$2.60	$1.73	1,216,437.0	-32.93%

Dogwood Therapeutics Inc Stock (DWTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.04	$3.61	$3.43	1,245,275.0	-36.50%
Nov, 2025	$6.72	$5.01	$1.71	579,451.0	+4.99%
Oct, 2025	$8.49	$5.33	$3.16	2,836,067.0	-19.35%
Sep, 2025	$9.50	$4.77	$4.73	43,871,965.0	+55.24%
Aug, 2025	$5.44	$4.61	$0.83	336,669.0	+2.59%
Jul, 2025	$5.12	$4.50	$0.62	563,028.0	+1.36%
Jun, 2025	$5.67	$4.65	$1.01	790,563.0	-7.92%
May, 2025	$5.85	$4.32	$1.53	2,624,159.0	-5.47%
Apr, 2025	$7.73	$2.76	$4.97	48,958,257.0	+9.38%
Mar, 2025	$14.69	$3.93	$10.76	60,837,892.0	+4.59%
Feb, 2025	$15.00	$4.56	$10.44	3,037,154.0	-61.65%
Jan, 2025	$29.28	$1.87	$27.41	154,918,933.0	+401.61%