Dogwood Therapeutics Inc (DWTX)

Overview News Price History Discussions Forecast

Dogwood Therapeutics Inc Stock (DWTX) Price History

The historical daily chart and data for Dogwood Therapeutics Inc stock (DWTX), show that the latest closing stock price as of August 14, 2026, is $2.15.

Dogwood Therapeutics Inc all-time high stock price is $29.28, occurred on January 23, 2025.
The lowest Dogwood Therapeutics Inc stock price recorded was $1.28 on April 29, 2026. Since then, Dogwood Therapeutics Inc's stock price has risen over 67.97% to $2.15 now.
The 52-week high stock price for DWTX is $9.50, representing a 341.86% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for DWTX is $1.28, indicating a -40.47% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about DWTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.15	$1.83	$0.319	105,795.0	+8.59%
Aug 13, 2026	$2.00	$1.89	$0.115	21,995.0	+2.86%
Aug 12, 2026	$2.08	$1.84	$0.23	56,014.0	+4.62%
Aug 11, 2026	$1.85	$1.75	$0.10	52,462.0	+0.55%
Aug 10, 2026	$1.85	$1.73	$0.12	26,431.0	+1.39%
Aug 07, 2026	$1.80	$1.76	$0.04	6,738.0	+3.14%
Aug 06, 2026	$1.83	$1.65	$0.1849	65,862.0	-4.37%
Aug 05, 2026	$1.85	$1.73	$0.12	12,590.0	+2.23%
Aug 04, 2026	$1.89	$1.71	$0.1788	72,495.0	+4.68%
Aug 03, 2026	$1.74	$1.55	$0.19	83,118.0	+4.27%
Jul 31, 2026	$1.64	$1.50	$0.14	48,619.0	+3.80%
Jul 30, 2026	$1.62	$1.47	$0.15	8,161.0	+2.60%
Jul 29, 2026	$1.59	$1.46	$0.13	65,961.0	-0.65%
Jul 28, 2026	$1.57	$1.49	$0.08	36,567.0	+1.31%
Jul 27, 2026	$1.54	$1.48	$0.06	4,548.0	+2.00%
Jul 24, 2026	$1.57	$1.48	$0.09	18,786.0	-2.60%
Jul 23, 2026	$1.57	$1.45	$0.12	40,675.0	+5.48%
Jul 22, 2026	$1.70	$1.35	$0.35	170,605.0	+4.29%
Jul 21, 2026	$1.44	$1.36	$0.08	8,814.0	+1.45%
Jul 20, 2026	$1.41	$1.33	$0.07	32,495.0	+0.00%
Jul 17, 2026	$1.43	$1.34	$0.0852	58,369.0	+0.73%
Jul 16, 2026	$1.44	$1.37	$0.07	70,889.0	-4.86%

Dogwood Therapeutics Inc Stock (DWTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dogwood Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dogwood Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dogwood Therapeutics Inc Stock (DWTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$2.15	$1.55	$0.60	609,295.0	+31.10%
Jul, 2026	$1.70	$1.28	$0.42	1,596,479.0	+1.86%
Jun, 2026	$1.80	$1.41	$0.39	1,387,236.0	-4.73%
May, 2026	$1.98	$1.37	$0.61	1,625,831.0	+18.18%
Apr, 2026	$2.35	$1.28	$1.07	2,717,676.0	-32.23%
Mar, 2026	$3.50	$1.77	$1.73	1,695,485.0	-25.96%
Feb, 2026	$3.29	$2.73	$0.56	546,156.0	+2.15%
Jan, 2026	$4.33	$2.60	$1.73	1,216,437.0	-32.93%

Dogwood Therapeutics Inc Stock (DWTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.04	$3.61	$3.43	1,245,275.0	-36.50%
Nov, 2025	$6.72	$5.01	$1.71	579,451.0	+4.99%
Oct, 2025	$8.49	$5.33	$3.16	2,836,067.0	-19.35%
Sep, 2025	$9.50	$4.77	$4.73	43,871,965.0	+55.24%
Aug, 2025	$5.44	$4.61	$0.83	336,669.0	+2.59%
Jul, 2025	$5.12	$4.50	$0.62	563,028.0	+1.36%
Jun, 2025	$5.67	$4.65	$1.01	790,563.0	-7.92%
May, 2025	$5.85	$4.32	$1.53	2,624,159.0	-5.47%
Apr, 2025	$7.73	$2.76	$4.97	48,958,257.0	+9.38%
Mar, 2025	$14.69	$3.93	$10.76	60,837,892.0	+4.59%
Feb, 2025	$15.00	$4.56	$10.44	3,037,154.0	-61.65%
Jan, 2025	$29.28	$1.87	$27.41	154,918,933.0	+401.61%