Dogwood Therapeutics Inc (DWTX)

Overview News Price History Discussions Forecast

Dogwood Therapeutics Inc Stock (DWTX) Price History

The historical daily chart and data for Dogwood Therapeutics Inc stock (DWTX), show that the latest closing stock price as of March 25, 2026, is $2.31.

Dogwood Therapeutics Inc all-time high stock price is $29.28, occurred on January 23, 2025.
The lowest Dogwood Therapeutics Inc stock price recorded was $1.62 on November 18, 2024. Since then, Dogwood Therapeutics Inc's stock price has risen over 42.59% to $2.31 now.
The 52-week high stock price for DWTX is $9.50, representing a 311.26% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for DWTX is $2.258, indicating a -2.25% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about DWTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$2.70	$2.26	$0.4418	98,569.0	-10.81%
Mar 24, 2026	$2.85	$2.56	$0.2898	79,509.0	-6.83%
Mar 23, 2026	$2.97	$2.77	$0.20	39,507.0	-7.33%
Mar 20, 2026	$3.10	$2.72	$0.38	336,680.0	+10.50%
Mar 19, 2026	$2.94	$2.66	$0.2789	107,904.0	-8.59%
Mar 18, 2026	$3.37	$2.94	$0.43	96,441.0	-7.76%
Mar 17, 2026	$3.32	$3.09	$0.23	34,461.0	+5.23%
Mar 16, 2026	$3.33	$3.03	$0.2999	111,107.0	+0.00%
Mar 13, 2026	$3.17	$2.95	$0.2199	49,805.0	+1.66%
Mar 12, 2026	$3.10	$2.77	$0.325	51,053.0	+7.12%
Mar 11, 2026	$3.22	$2.80	$0.42	92,142.0	-9.35%
Mar 10, 2026	$3.50	$3.06	$0.445	106,593.0	+1.31%
Mar 09, 2026	$3.08	$2.90	$0.182	48,830.0	+5.88%
Mar 06, 2026	$3.04	$2.80	$0.24	19,878.0	+1.05%
Mar 05, 2026	$3.12	$2.86	$0.2575	34,275.0	-7.44%
Mar 04, 2026	$3.19	$2.85	$0.34	50,441.0	+5.46%
Mar 03, 2026	$2.94	$2.75	$0.19	20,762.0	+3.90%
Mar 02, 2026	$2.93	$2.80	$0.13	13,589.0	-1.05%
Feb 27, 2026	$2.86	$2.76	$0.1047	8,898.0	+3.26%
Feb 26, 2026	$2.98	$2.73	$0.2499	25,794.0	-3.83%
Feb 25, 2026	$3.04	$2.80	$0.24	70,517.0	+2.50%
Feb 24, 2026	$2.89	$2.75	$0.14	26,839.0	+1.82%

Dogwood Therapeutics Inc Stock (DWTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dogwood Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dogwood Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dogwood Therapeutics Inc Stock (DWTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$3.50	$2.26	$1.24	1,490,115.0	-18.95%
Feb, 2026	$3.29	$2.73	$0.56	546,156.0	+2.15%
Jan, 2026	$4.33	$2.60	$1.73	1,216,437.0	-32.93%

Dogwood Therapeutics Inc Stock (DWTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.04	$3.61	$3.43	1,245,275.0	-36.50%
Nov, 2025	$6.72	$5.01	$1.71	579,451.0	+4.99%
Oct, 2025	$8.49	$5.33	$3.16	2,836,067.0	-19.35%
Sep, 2025	$9.50	$4.77	$4.73	43,871,965.0	+55.24%
Aug, 2025	$5.44	$4.61	$0.83	336,669.0	+2.59%
Jul, 2025	$5.12	$4.50	$0.62	563,028.0	+1.36%
Jun, 2025	$5.67	$4.65	$1.01	790,563.0	-7.92%
May, 2025	$5.85	$4.32	$1.53	2,624,159.0	-5.47%
Apr, 2025	$7.73	$2.76	$4.97	48,958,257.0	+9.38%
Mar, 2025	$14.69	$3.93	$10.76	60,837,892.0	+4.59%
Feb, 2025	$15.00	$4.56	$10.44	3,037,154.0	-61.65%
Jan, 2025	$29.28	$1.87	$27.41	154,918,933.0	+401.61%