Dogwood Therapeutics Inc (DWTX)

Overview News Price History Discussions Forecast

Dogwood Therapeutics Inc Stock (DWTX) Price History

The historical daily chart and data for Dogwood Therapeutics Inc stock (DWTX), show that the latest closing stock price as of May 26, 2026, is $1.78.

Dogwood Therapeutics Inc all-time high stock price is $29.28, occurred on January 23, 2025.
The lowest Dogwood Therapeutics Inc stock price recorded was $1.28 on April 29, 2026. Since then, Dogwood Therapeutics Inc's stock price has risen over 39.06% to $1.78 now.
The 52-week high stock price for DWTX is $9.50, representing a 433.71% increase from the current share price, occurred on September 29, 2025.
The 52-week low stock price for DWTX is $1.28, indicating a -28.09% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about DWTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$1.83	$1.72	$0.1036	84,083.0	-0.56%
May 22, 2026	$1.86	$1.77	$0.0888	21,220.0	-1.10%
May 21, 2026	$1.82	$1.75	$0.075	33,667.0	-1.63%
May 20, 2026	$1.85	$1.75	$0.10	49,789.0	-0.54%
May 19, 2026	$1.85	$1.59	$0.26	53,211.0	+8.82%
May 18, 2026	$1.97	$1.69	$0.285	33,672.0	-7.10%
May 15, 2026	$1.93	$1.69	$0.24	114,855.0	-7.58%
May 14, 2026	$1.98	$1.78	$0.1994	82,925.0	+6.45%
May 13, 2026	$1.90	$1.67	$0.23	164,928.0	+9.41%
May 12, 2026	$1.77	$1.66	$0.1076	92,759.0	+0.59%
May 11, 2026	$1.79	$1.65	$0.14	90,872.0	+2.42%
May 08, 2026	$1.66	$1.55	$0.11	82,031.0	+5.77%
May 07, 2026	$1.68	$1.45	$0.2326	192,092.0	-5.45%
May 06, 2026	$1.68	$1.46	$0.22	242,829.0	+14.58%
May 05, 2026	$1.47	$1.41	$0.06	44,057.0	+2.13%
May 04, 2026	$1.50	$1.37	$0.1285	75,896.0	-3.42%
May 01, 2026	$1.54	$1.41	$0.13	48,543.0	+2.10%
Apr 30, 2026	$1.45	$1.31	$0.14	48,112.0	+5.93%
Apr 29, 2026	$1.36	$1.28	$0.08	74,717.0	+0.00%
Apr 28, 2026	$1.44	$1.34	$0.10	79,220.0	+0.75%

Dogwood Therapeutics Inc Stock (DWTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dogwood Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dogwood Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dogwood Therapeutics Inc Stock (DWTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.98	$1.37	$0.61	1,591,512.0	+24.48%
Apr, 2026	$2.35	$1.28	$1.07	2,717,676.0	-32.23%
Mar, 2026	$3.50	$1.77	$1.73	1,695,485.0	-25.96%
Feb, 2026	$3.29	$2.73	$0.56	546,156.0	+2.15%
Jan, 2026	$4.33	$2.60	$1.73	1,216,437.0	-32.93%

Dogwood Therapeutics Inc Stock (DWTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.04	$3.61	$3.43	1,245,275.0	-36.50%
Nov, 2025	$6.72	$5.01	$1.71	579,451.0	+4.99%
Oct, 2025	$8.49	$5.33	$3.16	2,836,067.0	-19.35%
Sep, 2025	$9.50	$4.77	$4.73	43,871,965.0	+55.24%
Aug, 2025	$5.44	$4.61	$0.83	336,669.0	+2.59%
Jul, 2025	$5.12	$4.50	$0.62	563,028.0	+1.36%
Jun, 2025	$5.67	$4.65	$1.01	790,563.0	-7.92%
May, 2025	$5.85	$4.32	$1.53	2,624,159.0	-5.47%
Apr, 2025	$7.73	$2.76	$4.97	48,958,257.0	+9.38%
Mar, 2025	$14.69	$3.93	$10.76	60,837,892.0	+4.59%
Feb, 2025	$15.00	$4.56	$10.44	3,037,154.0	-61.65%
Jan, 2025	$29.28	$1.87	$27.41	154,918,933.0	+401.61%