Dogwood Therapeutics Inc (DWTX)

Overview News Price History Financials Discussions Forecast

Dogwood Therapeutics Inc Stock (DWTX) Price History

The historical daily chart and data for Dogwood Therapeutics Inc stock (DWTX), show that the latest closing stock price as of October 09, 2026, is $1.40.

Dogwood Therapeutics Inc all-time high stock price is $29.28, occurred on January 23, 2025.
The lowest Dogwood Therapeutics Inc stock price recorded was $1.28 on April 29, 2026. Since then, Dogwood Therapeutics Inc's stock price has risen over 9.37% to $1.40 now.
The 52-week high stock price for DWTX is $7.0436, representing a 403.11% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for DWTX is $1.28, indicating a -8.57% decrease from the current share price, occurred on April 29, 2026.
The closing price of Dogwood Therapeutics Inc (DWTX) stock in the beginning of 2025 was $2.51. The stock closed the year at $4.16, a gain of over 65.74% for the year.

The table below shows more information about DWTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$1.54	$1.40	$0.14	65,888.0	-0.71%
Oct 08, 2026	$1.48	$1.41	$0.07	62,621.0	-1.40%
Oct 07, 2026	$1.51	$1.43	$0.08	50,518.0	-5.92%
Oct 06, 2026	$1.64	$1.46	$0.18	127,154.0	+0.00%
Oct 05, 2026	$1.72	$1.45	$0.27	99,973.0	+4.11%
Oct 02, 2026	$1.56	$1.43	$0.1299	71,090.0	+2.10%
Oct 01, 2026	$1.45	$1.35	$0.10	26,518.0	+5.93%
Sep 30, 2026	$1.39	$1.32	$0.07	34,377.0	+0.00%
Sep 29, 2026	$1.45	$1.30	$0.145	79,580.0	-0.74%
Sep 28, 2026	$1.46	$1.35	$0.11	82,069.0	+0.00%
Sep 25, 2026	$1.52	$1.34	$0.181	46,398.0	-4.90%
Sep 24, 2026	$1.55	$1.42	$0.135	17,138.0	-5.30%
Sep 23, 2026	$1.57	$1.45	$0.12	23,693.0	+0.00%
Sep 22, 2026	$1.76	$1.48	$0.2799	128,220.0	-5.63%
Sep 21, 2026	$1.73	$1.58	$0.15	60,936.0	-5.33%
Sep 18, 2026	$1.83	$1.60	$0.23	114,369.0	-1.74%
Sep 17, 2026	$1.80	$1.70	$0.10	47,971.0	+1.18%
Sep 16, 2026	$1.84	$1.67	$0.17	84,274.0	-1.73%
Sep 15, 2026	$1.84	$1.72	$0.12	31,841.0	-6.23%
Sep 14, 2026	$2.02	$1.77	$0.245	120,825.0	-4.90%

Dogwood Therapeutics Inc Stock (DWTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dogwood Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dogwood Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dogwood Therapeutics Inc Stock (DWTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.72	$1.35	$0.37	503,762.0	+3.70%
Sep, 2026	$2.73	$1.30	$1.43	1,391,903.0	-47.67%
Aug, 2026	$2.80	$1.55	$1.25	1,471,391.0	+57.32%
Jul, 2026	$1.70	$1.28	$0.42	1,596,479.0	+1.86%
Jun, 2026	$1.80	$1.41	$0.39	1,387,236.0	-4.73%
May, 2026	$1.98	$1.37	$0.61	1,625,831.0	+18.18%
Apr, 2026	$2.35	$1.28	$1.07	2,717,676.0	-32.23%
Mar, 2026	$3.50	$1.77	$1.73	1,695,485.0	-25.96%
Feb, 2026	$3.29	$2.73	$0.56	546,156.0	+2.15%
Jan, 2026	$4.33	$2.60	$1.73	1,216,437.0	-32.93%

Dogwood Therapeutics Inc Stock (DWTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.04	$3.61	$3.43	1,245,275.0	-36.50%
Nov, 2025	$6.72	$5.01	$1.71	579,451.0	+4.99%
Oct, 2025	$8.49	$5.33	$3.16	2,836,067.0	-19.35%
Sep, 2025	$9.50	$4.77	$4.73	43,871,965.0	+55.24%
Aug, 2025	$5.44	$4.61	$0.83	336,669.0	+2.59%
Jul, 2025	$5.12	$4.50	$0.62	563,028.0	+1.36%
Jun, 2025	$5.67	$4.65	$1.01	790,563.0	-7.92%
May, 2025	$5.85	$4.32	$1.53	2,624,159.0	-5.47%
Apr, 2025	$7.73	$2.76	$4.97	48,958,257.0	+9.38%
Mar, 2025	$14.69	$3.93	$10.76	60,837,892.0	+4.59%
Feb, 2025	$15.00	$4.56	$10.44	3,037,154.0	-61.65%
Jan, 2025	$29.28	$1.87	$27.41	154,918,933.0	+401.61%