Get the Stockscreener App
6.9301
1.00%
-0.0699
After Hours:
6.96
0.0299
+0.43%
Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Price History
The historical daily chart and data for Advisorshares Dorsey Wright Short Etf 1 X Shares stock (DWSH), show that the latest closing stock price as of January 06, 2025, is $6.9301.
- Advisorshares Dorsey Wright Short Etf 1 X Shares all-time high stock price is $45.92, occurred on March 19, 2020.
- The lowest Advisorshares Dorsey Wright Short Etf 1 X Shares stock price recorded was $0.00 on November 16, 2020. Since then, Advisorshares Dorsey Wright Short Etf 1 X Shares's stock price has risen over to $6.9301 now.
- The 52-week high stock price for DWSH is $7.77, representing a 12.12% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for DWSH is $6.89, indicating a -0.58% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Advisorshares Dorsey Wright Short Etf 1 X Shares (DWSH) stock in the beginning of 2024 was $8.41. The stock closed the year at $9.96, a gain of over 18.43% for the year.
The table below shows more information about DWSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $6.95 | $6.83 | $0.12 | 187,800.0 | -1.00% |
| Jan 03, 2025 | $7.06 | $6.97 | $0.0899 | 58,676.0 | -0.71% |
| Jan 02, 2025 | $7.07 | $6.90 | $0.17 | 27,940.0 | +0.28% |
| Dec 31, 2024 | $7.06 | $6.96 | $0.10 | 130,507.0 | -0.71% |
| Dec 30, 2024 | $7.15 | $7.03 | $0.12 | 42,396.0 | +1.00% |
| Dec 27, 2024 | $7.05 | $6.93 | $0.12 | 265,753.0 | +1.01% |
| Dec 26, 2024 | $6.97 | $6.92 | $0.05 | 22,953.0 | -0.86% |
| Dec 24, 2024 | $7.08 | $6.99 | $0.09 | 7,763.0 | -0.85% |
| Dec 23, 2024 | $7.12 | $7.05 | $0.07 | 17,909.0 | -5.99% |
| Dec 20, 2024 | $7.64 | $7.43 | $0.21 | 29,415.0 | -1.05% |
| Dec 19, 2024 | $7.62 | $7.46 | $0.16 | 20,180.0 | +0.66% |
| Dec 18, 2024 | $7.54 | $7.27 | $0.27 | 15,430.0 | +2.86% |
| Dec 17, 2024 | $7.34 | $7.26 | $0.0772 | 22,910.0 | +1.04% |
| Dec 16, 2024 | $7.27 | $7.16 | $0.11 | 46,957.0 | +1.11% |
| Dec 13, 2024 | $7.23 | $7.16 | $0.0699 | 12,717.0 | +0.36% |
| Dec 12, 2024 | $7.15 | $7.11 | $0.04 | 21,996.0 | +0.56% |
| Dec 11, 2024 | $7.15 | $7.07 | $0.08 | 204,281.0 | +0.47% |
| Dec 10, 2024 | $7.14 | $7.02 | $0.1196 | 5,419.0 | +0.09% |
| Dec 09, 2024 | $7.11 | $6.96 | $0.15 | 82,798.0 | -1.12% |
Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Dorsey Wright Short Etf 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Dorsey Wright Short Etf 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.07 | $6.83 | $0.24 | 462,216.0 | -1.42% |
Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.64 | $6.92 | $0.72 | 1,208,513.0 | +0.71% |
| Nov, 2024 | $7.47 | $6.89 | $0.58 | 497,489.0 | -5.76% |
| Oct, 2024 | $7.46 | $7.12 | $0.34 | 438,504.0 | +4.41% |
| Sep, 2024 | $7.77 | $7.00 | $0.77 | 619,994.0 | -1.99% |
| Aug, 2024 | $7.61 | $6.96 | $0.65 | 417,787.0 | +4.14% |
| Jul, 2024 | $7.61 | $6.91 | $0.70 | 421,287.0 | -6.79% |
| Jun, 2024 | $7.59 | $7.22 | $0.37 | 298,281.0 | +2.74% |
| May, 2024 | $7.55 | $7.04 | $0.51 | 662,832.0 | -2.40% |
| Apr, 2024 | $7.62 | $6.99 | $0.6339 | 735,012.0 | +7.15% |
| Mar, 2024 | $7.35 | $6.98 | $0.37 | 440,003.0 | -3.72% |
| Feb, 2024 | $7.50 | $7.18 | $0.32 | 1,139,208.0 | -1.49% |
| Jan, 2024 | $7.53 | $6.92 | $0.61 | 842,691.0 | +4.69% |
Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.98 | $6.94 | $2.04 | 998,551.0 | -21.52% |
| Nov, 2023 | $10.10 | $8.86 | $1.24 | 2,648,046.0 | -10.12% |
| Oct, 2023 | $10.12 | $9.17 | $0.95 | 2,447,559.0 | +8.71% |
| Sep, 2023 | $9.37 | $8.33 | $1.04 | 994,353.0 | +8.64% |
| Aug, 2023 | $8.69 | $7.89 | $0.7999 | 1,041,188.0 | +7.10% |
| Jul, 2023 | $8.96 | $7.81 | $1.15 | 857,458.0 | -9.80% |
| Jun, 2023 | $9.76 | $8.69 | $1.07 | 1,565,871.0 | -9.16% |
| May, 2023 | $9.82 | $9.12 | $0.70 | 1,261,160.0 | +5.14% |
| Apr, 2023 | $9.56 | $8.90 | $0.66 | 819,301.0 | +1.10% |
| Mar, 2023 | $9.85 | $8.33 | $1.52 | 1,843,912.0 | +5.24% |
| Feb, 2023 | $8.73 | $7.49 | $1.24 | 2,842,378.0 | +4.73% |
| Jan, 2023 | $9.97 | $8.21 | $1.76 | 1,257,823.0 | -17.47% |
0.14%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):