Get the Stockscreener App
30.71
0.63%
-0.1962
After Hours:
30.69
-0.0194
-0.06%
Wisdomtree International Multifactor Etf Stock (DWMF) Price History
The historical daily chart and data for Wisdomtree International Multifactor Etf stock (DWMF), show that the latest closing stock price as of May 12, 2025, is $30.71.
- Wisdomtree International Multifactor Etf all-time high stock price is $31.09, occurred on May 07, 2025.
- The lowest Wisdomtree International Multifactor Etf stock price recorded was $23.82 on October 27, 2023. Since then, Wisdomtree International Multifactor Etf's stock price has risen over 28.95% to $30.71 now.
- The 52-week high stock price for DWMF is $31.09, representing a 1.22% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for DWMF is $25.70, indicating a -16.31% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DWMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $30.71 | $30.53 | $0.1794 | 3,365.0 | -0.63% |
| May 09, 2025 | $30.97 | $30.87 | $0.10 | 9,470.0 | +0.24% |
| May 08, 2025 | $30.97 | $30.80 | $0.17 | 31,610.0 | -0.64% |
| May 07, 2025 | $31.09 | $31.01 | $0.0751 | 3,764.0 | -0.06% |
| May 06, 2025 | $31.07 | $31.05 | $0.0222 | 2,519.0 | +0.26% |
| May 05, 2025 | $31.02 | $30.96 | $0.05 | 1,668.0 | +0.27% |
| May 02, 2025 | $30.92 | $30.82 | $0.0995 | 5,600.0 | +1.25% |
| May 01, 2025 | $30.62 | $30.49 | $0.132 | 4,687.0 | -0.36% |
| Apr 30, 2025 | $30.61 | $30.46 | $0.15 | 2,616.0 | +0.54% |
| Apr 29, 2025 | $30.46 | $30.32 | $0.14 | 4,326.0 | +0.37% |
| Apr 28, 2025 | $30.33 | $30.14 | $0.1915 | 6,294.0 | +0.78% |
| Apr 25, 2025 | $30.10 | $29.95 | $0.1462 | 2,293.0 | -0.13% |
| Apr 24, 2025 | $30.14 | $29.95 | $0.1803 | 3,890.0 | +0.49% |
| Apr 23, 2025 | $30.11 | $29.91 | $0.20 | 2,972.0 | -0.43% |
| Apr 22, 2025 | $30.12 | $29.80 | $0.3161 | 2,380.0 | +1.83% |
| Apr 21, 2025 | $29.57 | $29.57 | $0.00 | 241.0 | -0.26% |
| Apr 17, 2025 | $29.73 | $29.64 | $0.085 | 3,060.0 | +0.72% |
| Apr 16, 2025 | $29.63 | $29.36 | $0.2695 | 5,217.0 | +0.37% |
| Apr 15, 2025 | $29.45 | $29.31 | $0.14 | 3,985.0 | +0.76% |
Wisdomtree International Multifactor Etf Stock (DWMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree International Multifactor Etf Stock (DWMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.09 | $30.49 | $0.597 | 66,048.0 | +0.32% |
| Apr, 2025 | $30.61 | $26.42 | $4.19 | 177,920.0 | +4.79% |
| Mar, 2025 | $29.40 | $28.61 | $0.7905 | 76,764.0 | +2.28% |
| Feb, 2025 | $28.60 | $27.61 | $0.9899 | 36,323.0 | +2.58% |
| Jan, 2025 | $28.02 | $26.57 | $1.45 | 88,933.0 | +3.41% |
Wisdomtree International Multifactor Etf Stock (DWMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.70 | $26.86 | $0.8401 | 36,663.0 | -1.76% |
| Nov, 2024 | $27.52 | $26.78 | $0.7376 | 47,214.0 | +1.03% |
| Oct, 2024 | $28.09 | $26.98 | $1.11 | 58,093.0 | -3.91% |
| Sep, 2024 | $28.48 | $27.72 | $0.76 | 61,812.0 | -0.04% |
| Aug, 2024 | $28.26 | $25.70 | $2.56 | 175,774.0 | +3.87% |
| Jul, 2024 | $27.22 | $25.97 | $1.25 | 375,528.0 | +3.99% |
| Jun, 2024 | $27.18 | $26.09 | $1.09 | 178,219.0 | -3.40% |
| May, 2024 | $27.13 | $26.06 | $1.07 | 209,198.0 | +3.26% |
| Apr, 2024 | $26.61 | $25.70 | $0.91 | 321,345.0 | -1.32% |
| Mar, 2024 | $26.55 | $25.60 | $0.9415 | 65,597.0 | +3.78% |
| Feb, 2024 | $26.68 | $24.96 | $1.72 | 101,512.0 | +0.84% |
| Jan, 2024 | $25.79 | $25.09 | $0.6951 | 605,396.0 | +0.28% |
Wisdomtree International Multifactor Etf Stock (DWMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.46 | $25.01 | $0.45 | 260,912.0 | +0.86% |
| Nov, 2023 | $25.11 | $24.33 | $0.78 | 201,960.0 | +3.13% |
| Oct, 2023 | $24.74 | $23.82 | $0.9288 | 118,609.0 | +0.00% |
2.09%
Cap:
|
Volume (24h):