Get the Stockscreener App
29.26
0.03%
0.0075
Wisdomtree International Multifactor Etf Stock (DWMF) Price History
The historical daily chart and data for Wisdomtree International Multifactor Etf stock (DWMF), show that the latest closing stock price as of April 02, 2025, is $29.26.
- Wisdomtree International Multifactor Etf all-time high stock price is $29.40, occurred on March 27, 2025.
- The lowest Wisdomtree International Multifactor Etf stock price recorded was $23.82 on October 27, 2023. Since then, Wisdomtree International Multifactor Etf's stock price has risen over 22.86% to $29.26 now.
- The 52-week high stock price for DWMF is $29.40, representing a 0.48% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for DWMF is $25.70, indicating a -12.17% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about DWMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $29.29 | $29.10 | $0.19 | 6,142.0 | +0.03% |
| Apr 01, 2025 | $29.25 | $29.20 | $0.0576 | 2,092.0 | +0.15% |
| Mar 31, 2025 | $29.21 | $29.07 | $0.1452 | 6,139.0 | -0.21% |
| Mar 28, 2025 | $29.38 | $29.24 | $0.14 | 13,415.0 | -0.37% |
| Mar 27, 2025 | $29.40 | $29.28 | $0.12 | 2,629.0 | +0.88% |
| Mar 26, 2025 | $29.28 | $29.12 | $0.1559 | 455.0 | -0.90% |
| Mar 25, 2025 | $29.39 | $29.36 | $0.0293 | 1,356.0 | +0.60% |
| Mar 24, 2025 | $29.23 | $29.15 | $0.0754 | 6,581.0 | +0.35% |
| Mar 21, 2025 | $29.16 | $29.09 | $0.07 | 3,403.0 | -0.21% |
| Mar 20, 2025 | $29.21 | $29.10 | $0.1098 | 5,748.0 | -0.31% |
| Mar 19, 2025 | $29.32 | $29.21 | $0.11 | 1,528.0 | +0.40% |
| Mar 18, 2025 | $29.15 | $29.14 | $0.0097 | 460.0 | -0.15% |
| Mar 17, 2025 | $29.21 | $29.09 | $0.12 | 3,859.0 | +0.61% |
| Mar 14, 2025 | $29.01 | $28.83 | $0.1847 | 2,375.0 | +1.07% |
| Mar 13, 2025 | $28.71 | $28.70 | $0.013 | 1,009.0 | -0.25% |
| Mar 12, 2025 | $28.78 | $28.77 | $0.014 | 577.0 | +0.29% |
| Mar 11, 2025 | $28.79 | $28.61 | $0.18 | 1,462.0 | -0.50% |
| Mar 10, 2025 | $28.90 | $28.84 | $0.0596 | 2,872.0 | -0.97% |
| Mar 07, 2025 | $29.20 | $28.89 | $0.3099 | 6,630.0 | +1.12% |
| Mar 06, 2025 | $29.02 | $28.80 | $0.2197 | 6,533.0 | -0.85% |
| Mar 05, 2025 | $29.05 | $28.83 | $0.2181 | 9,076.0 | +0.91% |
| Mar 04, 2025 | $28.88 | $28.79 | $0.088 | 381.0 | +0.28% |
Wisdomtree International Multifactor Etf Stock (DWMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree International Multifactor Etf Stock (DWMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.29 | $29.10 | $0.19 | 14,376.0 | +0.17% |
| Mar, 2025 | $29.40 | $28.61 | $0.7905 | 76,764.0 | +2.28% |
| Feb, 2025 | $28.60 | $27.61 | $0.9899 | 36,323.0 | +2.58% |
| Jan, 2025 | $28.02 | $26.57 | $1.45 | 88,933.0 | +3.41% |
Wisdomtree International Multifactor Etf Stock (DWMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.70 | $26.86 | $0.8401 | 36,663.0 | -1.76% |
| Nov, 2024 | $27.52 | $26.78 | $0.7376 | 47,214.0 | +1.03% |
| Oct, 2024 | $28.09 | $26.98 | $1.11 | 58,093.0 | -3.91% |
| Sep, 2024 | $28.48 | $27.72 | $0.76 | 61,812.0 | -0.04% |
| Aug, 2024 | $28.26 | $25.70 | $2.56 | 175,774.0 | +3.87% |
| Jul, 2024 | $27.22 | $25.97 | $1.25 | 375,528.0 | +3.99% |
| Jun, 2024 | $27.18 | $26.09 | $1.09 | 178,219.0 | -3.40% |
| May, 2024 | $27.13 | $26.06 | $1.07 | 209,198.0 | +3.26% |
| Apr, 2024 | $26.61 | $25.70 | $0.91 | 321,345.0 | -1.32% |
| Mar, 2024 | $26.55 | $25.60 | $0.9415 | 65,597.0 | +3.78% |
| Feb, 2024 | $26.68 | $24.96 | $1.72 | 101,512.0 | +0.84% |
| Jan, 2024 | $25.79 | $25.09 | $0.6951 | 605,396.0 | +0.28% |
Wisdomtree International Multifactor Etf Stock (DWMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.46 | $25.01 | $0.45 | 260,912.0 | +0.86% |
| Nov, 2023 | $25.11 | $24.33 | $0.78 | 201,960.0 | +3.13% |
| Oct, 2023 | $24.74 | $23.82 | $0.9288 | 118,609.0 | +0.00% |
0.55%
Cap:
|
Volume (24h):