Get the Stockscreener App
27.39
0.70%
0.1909
Wisdomtree International Multifactor Etf Stock (DWMF) Price History
The historical daily chart and data for Wisdomtree International Multifactor Etf stock (DWMF), show that the latest closing stock price as of January 21, 2025, is $27.39.
- Wisdomtree International Multifactor Etf all-time high stock price is $28.48, occurred on September 19, 2024.
- The lowest Wisdomtree International Multifactor Etf stock price recorded was $23.82 on October 27, 2023. Since then, Wisdomtree International Multifactor Etf's stock price has risen over 15.01% to $27.39 now.
- The 52-week high stock price for DWMF is $28.48, representing a 3.98% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for DWMF is $24.96, indicating a -8.86% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about DWMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $27.39 | $27.24 | $0.1495 | 10,933.0 | +0.70% |
| Jan 17, 2025 | $27.23 | $27.18 | $0.0501 | 3,794.0 | +0.81% |
| Jan 16, 2025 | $27.06 | $26.97 | $0.089 | 3,964.0 | -0.10% |
| Jan 15, 2025 | $27.03 | $26.99 | $0.0401 | 1,653.0 | +0.73% |
| Jan 14, 2025 | $26.89 | $26.73 | $0.1604 | 20,177.0 | +0.20% |
| Jan 13, 2025 | $26.76 | $26.57 | $0.1899 | 3,417.0 | -0.01% |
| Jan 10, 2025 | $26.90 | $26.70 | $0.20 | 4,463.0 | -0.96% |
| Jan 08, 2025 | $27.02 | $26.91 | $0.1124 | 3,084.0 | +0.26% |
| Jan 07, 2025 | $27.06 | $26.94 | $0.12 | 7,184.0 | -0.19% |
| Jan 06, 2025 | $27.04 | $27.00 | $0.04 | 3,611.0 | +0.06% |
| Jan 03, 2025 | $26.99 | $26.95 | $0.0395 | 2,287.0 | +0.37% |
| Jan 02, 2025 | $26.93 | $26.88 | $0.0499 | 2,013.0 | -0.13% |
| Dec 31, 2024 | $26.95 | $26.92 | $0.0293 | 1,764.0 | +0.06% |
| Dec 30, 2024 | $26.92 | $26.86 | $0.062 | 1,091.0 | -0.36% |
| Dec 27, 2024 | $27.05 | $26.96 | $0.09 | 2,120.0 | -0.30% |
| Dec 26, 2024 | $27.08 | $27.02 | $0.0631 | 1,067.0 | -0.39% |
| Dec 24, 2024 | $27.19 | $27.15 | $0.0396 | 117.0 | +0.38% |
Wisdomtree International Multifactor Etf Stock (DWMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree International Multifactor Etf Stock (DWMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.39 | $26.57 | $0.82 | 77,513.0 | +1.74% |
Wisdomtree International Multifactor Etf Stock (DWMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.70 | $26.86 | $0.8401 | 36,663.0 | -1.76% |
| Nov, 2024 | $27.52 | $26.78 | $0.7376 | 47,214.0 | +1.03% |
| Oct, 2024 | $28.09 | $26.98 | $1.11 | 58,093.0 | -3.91% |
| Sep, 2024 | $28.48 | $27.72 | $0.76 | 61,812.0 | -0.04% |
| Aug, 2024 | $28.26 | $25.70 | $2.56 | 175,774.0 | +3.87% |
| Jul, 2024 | $27.22 | $25.97 | $1.25 | 375,528.0 | +3.99% |
| Jun, 2024 | $27.18 | $26.09 | $1.09 | 178,219.0 | -3.40% |
| May, 2024 | $27.13 | $26.06 | $1.07 | 209,198.0 | +3.26% |
| Apr, 2024 | $26.61 | $25.70 | $0.91 | 321,345.0 | -1.32% |
| Mar, 2024 | $26.55 | $25.60 | $0.9415 | 65,597.0 | +3.78% |
| Feb, 2024 | $26.68 | $24.96 | $1.72 | 101,512.0 | +0.84% |
| Jan, 2024 | $25.79 | $25.09 | $0.6951 | 605,396.0 | +0.28% |
Wisdomtree International Multifactor Etf Stock (DWMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.46 | $25.01 | $0.45 | 260,912.0 | +0.86% |
| Nov, 2023 | $25.11 | $24.33 | $0.78 | 201,960.0 | +3.13% |
| Oct, 2023 | $24.74 | $23.82 | $0.9288 | 118,609.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):