28.65
price up icon0.77%   0.22
after-market After Hours: 28.65
loading

Ishares Emerging Markets Dividend Etf Stock (DVYE) Price History

The historical daily chart and data for Ishares Emerging Markets Dividend Etf stock (DVYE), show that the latest closing stock price as of June 30, 2025, is $28.65.
  • Ishares Emerging Markets Dividend Etf all-time high stock price is $50.55, occurred on July 24, 2014.
  • The lowest Ishares Emerging Markets Dividend Etf stock price recorded was $22.29 on September 29, 2022. Since then, Ishares Emerging Markets Dividend Etf's stock price has risen over 28.53% to $28.65 now.
  • The 52-week high stock price for DVYE is $29.85, representing a 4.19% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for DVYE is $23.77, indicating a -17.03% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ishares Emerging Markets Dividend Etf (DVYE) stock in the beginning of 2024 was $38.76. The stock closed the year at $24.12, a loss of over -37.77% for the year.
The table below shows more information about DVYE historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $28.66 $28.37 $0.29 87,810.0 +0.77%
Jun 27, 2025 $28.55 $28.37 $0.1796 113,264.0 -0.63%
Jun 26, 2025 $28.62 $28.42 $0.1999 98,956.0 +1.35%
Jun 25, 2025 $28.25 $28.09 $0.16 95,350.0 -0.39%
Jun 24, 2025 $28.40 $28.13 $0.269 141,456.0 +1.61%
Jun 23, 2025 $27.91 $27.73 $0.1783 126,715.0 +0.07%
Jun 20, 2025 $28.09 $27.82 $0.2649 163,050.0 -1.17%
Jun 18, 2025 $28.32 $28.14 $0.1775 187,592.0 -0.25%
Jun 17, 2025 $28.47 $28.20 $0.2699 307,690.0 -0.53%
Jun 16, 2025 $28.53 $28.40 $0.1268 102,199.0 -1.49%
Jun 13, 2025 $28.92 $28.72 $0.1995 89,243.0 -0.62%
Jun 12, 2025 $29.08 $28.93 $0.15 49,264.0 +0.00%
Jun 11, 2025 $29.09 $28.90 $0.19 97,834.0 +0.73%
Jun 10, 2025 $28.92 $28.79 $0.135 120,305.0 +0.88%
Jun 09, 2025 $28.63 $28.30 $0.3299 97,747.0 +0.39%
Jun 06, 2025 $28.50 $28.34 $0.16 49,919.0 +0.25%
Jun 05, 2025 $28.57 $28.37 $0.1957 155,352.0 +0.07%
Jun 04, 2025 $28.55 $28.34 $0.21 79,215.0 -0.11%
Jun 03, 2025 $28.44 $28.22 $0.2199 100,225.0 +0.32%
Jun 02, 2025 $28.39 $28.24 $0.15 137,718.0 +0.11%

Ishares Emerging Markets Dividend Etf Stock (DVYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Emerging Markets Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Emerging Markets Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Emerging Markets Dividend Etf Stock (DVYE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.09 $27.73 $1.36 2,488,714.0 +1.31%
May, 2025 $28.72 $26.85 $1.87 4,162,143.0 +4.78%
Apr, 2025 $27.50 $23.77 $3.73 4,450,877.0 -1.10%
Mar, 2025 $28.09 $26.30 $1.79 3,824,547.0 +3.57%
Feb, 2025 $27.28 $26.11 $1.17 1,928,652.0 -0.38%
Jan, 2025 $26.76 $25.00 $1.76 1,988,186.0 +2.40%

Ishares Emerging Markets Dividend Etf Stock (DVYE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.95 $25.39 $3.56 2,997,014.0 -4.54%
Nov, 2024 $28.84 $26.75 $2.09 1,529,613.0 -2.87%
Oct, 2024 $29.85 $27.75 $2.11 1,413,914.0 -2.82%
Sep, 2024 $29.20 $26.43 $2.77 1,559,086.0 +4.44%
Aug, 2024 $28.00 $25.32 $2.68 1,523,218.0 +1.82%
Jul, 2024 $27.88 $26.50 $1.38 1,596,031.0 -0.70%
Jun, 2024 $28.75 $26.87 $1.88 2,093,951.0 -4.60%
May, 2024 $29.70 $27.02 $2.68 1,981,305.0 +5.28%
Apr, 2024 $27.47 $25.99 $1.48 1,478,890.0 +3.44%
Mar, 2024 $27.19 $26.02 $1.17 1,537,316.0 +0.00%
Feb, 2024 $26.83 $25.54 $1.29 1,966,632.0 +1.16%
Jan, 2024 $26.63 $25.24 $1.39 2,197,563.0 -2.38%

Ishares Emerging Markets Dividend Etf Stock (DVYE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.74 $25.47 $1.27 2,047,211.0 +3.92%
Nov, 2023 $25.84 $23.51 $2.33 2,325,792.0 +8.51%
Oct, 2023 $24.17 $22.86 $1.31 2,366,765.0 -1.39%
Sep, 2023 $25.35 $23.45 $1.90 1,807,152.0 -2.85%
Aug, 2023 $25.69 $23.95 $1.74 1,336,214.0 -5.62%
Jul, 2023 $25.98 $24.13 $1.85 1,582,141.0 +6.04%
Jun, 2023 $25.04 $23.90 $1.14 1,659,850.0 +2.38%
May, 2023 $25.48 $23.77 $1.71 1,812,932.0 -4.74%
Apr, 2023 $25.66 $24.41 $1.25 1,875,203.0 +2.36%
Mar, 2023 $25.25 $23.73 $1.52 2,869,440.0 +0.45%
Feb, 2023 $26.23 $24.43 $1.80 2,874,511.0 -6.36%
Jan, 2023 $26.46 $23.94 $2.52 4,576,891.0 +8.17%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):