loading

Ishares Emerging Markets Dividend Etf Stock (DVYE) Price History

The historical daily chart and data for Ishares Emerging Markets Dividend Etf stock (DVYE), show that the latest closing stock price as of December 24, 2024, is $26.00.
  • Ishares Emerging Markets Dividend Etf all-time high stock price is $50.55, occurred on July 24, 2014.
  • The lowest Ishares Emerging Markets Dividend Etf stock price recorded was $22.29 on September 29, 2022. Since then, Ishares Emerging Markets Dividend Etf's stock price has risen over 16.64% to $26.00 now.
  • The 52-week high stock price for DVYE is $29.85, representing a 14.81% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for DVYE is $25.24, indicating a -2.92% decrease from the current share price, occurred on January 23, 2024.
  • The closing price of Ishares Emerging Markets Dividend Etf (DVYE) stock in the beginning of 2023 was $38.76. The stock closed the year at $24.12, a loss of over -37.77% for the year.
The table below shows more information about DVYE historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $25.96 $25.85 $0.115 46,765.0 +0.66%
Dec 23, 2024 $25.94 $25.72 $0.2197 114,187.0 -0.27%
Dec 20, 2024 $26.00 $25.71 $0.29 215,240.0 +0.62%
Dec 19, 2024 $25.81 $25.63 $0.18 197,077.0 +1.10%
Dec 18, 2024 $26.12 $25.39 $0.7276 178,044.0 -2.98%
Dec 17, 2024 $26.28 $25.99 $0.294 130,839.0 -5.62%
Dec 16, 2024 $27.93 $27.76 $0.17 102,088.0 -0.64%
Dec 13, 2024 $28.07 $27.87 $0.1999 50,471.0 -0.46%
Dec 12, 2024 $28.25 $27.96 $0.2899 69,624.0 -0.85%
Dec 11, 2024 $28.37 $28.09 $0.2804 126,485.0 -0.28%
Dec 10, 2024 $28.59 $28.36 $0.2235 522,951.0 -1.08%
Dec 09, 2024 $28.95 $28.55 $0.40 99,122.0 +3.27%
Dec 06, 2024 $28.00 $27.77 $0.232 85,660.0 +0.00%
Dec 05, 2024 $27.92 $27.70 $0.2199 118,670.0 +0.72%
Dec 04, 2024 $27.66 $27.44 $0.2192 246,160.0 +0.36%
Dec 03, 2024 $27.50 $27.35 $0.15 144,369.0 +0.51%
Dec 02, 2024 $27.39 $27.11 $0.28 217,519.0 +0.96%
Nov 29, 2024 $27.16 $26.75 $0.4069 104,656.0 -0.55%
Nov 27, 2024 $27.42 $27.14 $0.2794 49,554.0 -0.40%
Nov 26, 2024 $27.50 $27.27 $0.2328 102,725.0 -0.47%

Ishares Emerging Markets Dividend Etf Stock (DVYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Emerging Markets Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Emerging Markets Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Emerging Markets Dividend Etf Stock (DVYE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.95 $25.39 $3.56 2,665,271.0 -4.17%
Nov, 2024 $28.84 $26.75 $2.09 1,529,613.0 -2.87%
Oct, 2024 $29.85 $27.75 $2.11 1,413,914.0 -2.82%
Sep, 2024 $29.20 $26.43 $2.77 1,559,086.0 +4.44%
Aug, 2024 $28.00 $25.32 $2.68 1,523,218.0 +1.82%
Jul, 2024 $27.88 $26.50 $1.38 1,596,031.0 -0.70%
Jun, 2024 $28.75 $26.87 $1.88 2,093,951.0 -4.60%
May, 2024 $29.70 $27.02 $2.68 1,981,305.0 +5.28%
Apr, 2024 $27.47 $25.99 $1.48 1,478,890.0 +3.44%
Mar, 2024 $27.19 $26.02 $1.17 1,537,316.0 +0.00%
Feb, 2024 $26.83 $25.54 $1.29 1,966,632.0 +1.16%
Jan, 2024 $26.63 $25.24 $1.39 2,197,563.0 -2.38%

Ishares Emerging Markets Dividend Etf Stock (DVYE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.74 $25.47 $1.27 2,047,211.0 +3.92%
Nov, 2023 $25.84 $23.51 $2.33 2,325,792.0 +8.51%
Oct, 2023 $24.17 $22.86 $1.31 2,366,765.0 -1.39%
Sep, 2023 $25.35 $23.45 $1.90 1,807,152.0 -2.85%
Aug, 2023 $25.69 $23.95 $1.74 1,336,214.0 -5.62%
Jul, 2023 $25.98 $24.13 $1.85 1,582,141.0 +6.04%
Jun, 2023 $25.04 $23.90 $1.14 1,659,850.0 +2.38%
May, 2023 $25.48 $23.77 $1.71 1,812,932.0 -4.74%
Apr, 2023 $25.66 $24.41 $1.25 1,875,203.0 +2.36%
Mar, 2023 $25.25 $23.73 $1.52 2,869,440.0 +0.45%
Feb, 2023 $26.23 $24.43 $1.80 2,874,511.0 -6.36%
Jan, 2023 $26.46 $23.94 $2.52 4,576,891.0 +8.17%

Ishares Emerging Markets Dividend Etf Stock (DVYE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.36 $23.60 $1.76 3,959,273.0 -4.74%
Nov, 2022 $25.35 $22.85 $2.50 4,102,685.0 +10.09%
Oct, 2022 $24.12 $22.50 $1.62 4,101,952.0 +1.41%
Sep, 2022 $26.63 $22.29 $4.34 3,697,802.0 -11.58%
Aug, 2022 $26.67 $25.05 $1.62 4,952,765.0 -0.89%
Jul, 2022 $26.30 $24.45 $1.85 3,565,352.0 -2.71%
Jun, 2022 $30.79 $26.27 $4.52 3,358,035.0 -12.59%
May, 2022 $31.03 $28.30 $2.73 3,636,710.0 -0.13%
Apr, 2022 $34.23 $29.83 $4.40 2,998,397.0 -6.82%
Mar, 2022 $35.24 $30.46 $4.78 8,074,205.0 -8.04%
Feb, 2022 $40.67 $35.10 $5.57 4,889,419.0 -7.97%
Jan, 2022 $39.67 $37.28 $2.39 2,701,979.0 +0.36%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
Cap:     |  Volume (24h):