Ishares Asia Pacific Dividend Etf (DVYA)

Overview News Price History Discussions Forecast Dividend History

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History

The historical daily chart and data for Ishares Asia Pacific Dividend Etf stock (DVYA), show that the latest closing stock price as of July 07, 2026, is $47.88.

Ishares Asia Pacific Dividend Etf all-time high stock price is $59.64, occurred on September 04, 2014.
The lowest Ishares Asia Pacific Dividend Etf stock price recorded was $0.00 on August 01, 2022. Since then, Ishares Asia Pacific Dividend Etf's stock price has risen over to $47.88 now.
The 52-week high stock price for DVYA is $52.00, representing a 8.60% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DVYA is $39.00, indicating a -18.55% decrease from the current share price, occurred on July 07, 2025.
The closing price of Ishares Asia Pacific Dividend Etf (DVYA) stock in the beginning of 2025 was $37.18. The stock closed the year at $33.69, a loss of over -9.39% for the year.

The table below shows more information about DVYA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$48.23	$47.84	$0.39	5,056.0	-0.15%
Jul 06, 2026	$47.95	$47.81	$0.1454	13,429.0	+0.73%
Jul 02, 2026	$47.80	$47.43	$0.37	1,973.0	+0.58%
Jul 01, 2026	$47.44	$47.21	$0.229	2,491.0	+0.08%
Jun 30, 2026	$47.31	$47.10	$0.21	6,359.0	-0.31%
Jun 29, 2026	$47.44	$47.20	$0.2405	6,258.0	+0.51%
Jun 26, 2026	$47.30	$47.08	$0.22	10,396.0	+0.03%
Jun 25, 2026	$47.42	$47.19	$0.2343	1,715.0	+0.39%
Jun 24, 2026	$47.13	$46.89	$0.24	6,215.0	-0.82%
Jun 23, 2026	$47.52	$47.39	$0.1313	3,070.0	-1.07%
Jun 22, 2026	$48.03	$47.82	$0.2093	7,132.0	-0.56%
Jun 18, 2026	$48.60	$48.17	$0.4278	4,355.0	-0.26%
Jun 17, 2026	$48.95	$48.30	$0.6542	4,661.0	-1.18%
Jun 16, 2026	$49.02	$48.87	$0.1514	2,441.0	+0.34%
Jun 15, 2026	$48.96	$48.68	$0.278	8,780.0	-1.85%
Jun 12, 2026	$49.70	$49.39	$0.31	8,046.0	+0.57%
Jun 11, 2026	$49.42	$48.58	$0.839	4,847.0	+2.06%
Jun 10, 2026	$48.74	$48.34	$0.3954	6,378.0	-0.56%
Jun 09, 2026	$48.86	$48.13	$0.729	8,531.0	+0.14%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Asia Pacific Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Asia Pacific Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$48.23	$47.21	$1.02	22,949.0	+1.24%
Jun, 2026	$50.33	$46.89	$3.44	110,828.0	-5.79%
May, 2026	$51.29	$49.55	$1.74	110,205.0	+0.08%
Apr, 2026	$51.04	$47.82	$3.22	169,312.0	+3.92%
Mar, 2026	$51.21	$46.79	$4.42	426,518.0	-6.82%
Feb, 2026	$52.00	$48.11	$3.89	202,880.0	+7.43%
Jan, 2026	$49.80	$44.70	$5.10	199,816.0	+8.90%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.16	$43.77	$1.39	156,792.0	+1.85%
Nov, 2025	$44.50	$42.61	$1.89	221,051.0	+1.71%
Oct, 2025	$43.73	$41.61	$2.12	174,545.0	+2.63%
Sep, 2025	$43.45	$41.26	$2.19	141,416.0	-0.51%
Aug, 2025	$42.38	$39.82	$2.56	65,233.0	+6.24%
Jul, 2025	$41.19	$38.69	$2.50	101,766.0	+3.40%
Jun, 2025	$38.65	$36.89	$1.76	71,045.0	+3.13%
May, 2025	$37.93	$36.20	$1.73	80,282.0	+2.64%
Apr, 2025	$36.40	$31.05	$5.35	130,828.0	+1.80%
Mar, 2025	$36.85	$35.41	$1.44	79,406.0	+0.01%
Feb, 2025	$37.02	$35.56	$1.46	83,818.0	-0.94%
Jan, 2025	$36.52	$35.17	$1.35	90,671.0	+0.66%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.28	$35.19	$3.09	102,617.0	-4.41%
Nov, 2024	$38.40	$36.82	$1.58	48,130.0	+1.34%
Oct, 2024	$39.32	$37.05	$2.27	82,516.0	-4.35%
Sep, 2024	$39.23	$36.18	$3.05	98,291.0	+4.01%
Aug, 2024	$37.36	$33.84	$3.52	59,841.0	+3.64%
Jul, 2024	$37.23	$35.13	$2.10	73,445.0	+2.37%
Jun, 2024	$37.49	$35.02	$2.47	81,781.0	-5.45%
May, 2024	$38.65	$36.04	$2.61	73,300.0	+2.65%
Apr, 2024	$36.98	$35.04	$1.94	52,281.0	-0.12%
Mar, 2024	$37.00	$35.93	$1.07	139,388.0	-0.02%
Feb, 2024	$36.72	$35.00	$1.72	85,532.0	+2.00%
Jan, 2024	$35.96	$34.80	$1.16	98,674.0	-0.70%