Ishares Asia Pacific Dividend Etf (DVYA)

Overview News Price History Discussions Forecast Dividend History

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History

The historical daily chart and data for Ishares Asia Pacific Dividend Etf stock (DVYA), show that the latest closing stock price as of October 16, 2026, is $49.86.

Ishares Asia Pacific Dividend Etf all-time high stock price is $59.64, occurred on September 04, 2014.
The lowest Ishares Asia Pacific Dividend Etf stock price recorded was $0.00 on August 01, 2022. Since then, Ishares Asia Pacific Dividend Etf's stock price has risen over to $49.86 now.
The 52-week high stock price for DVYA is $52.73, representing a 5.76% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for DVYA is $42.40, indicating a -14.97% decrease from the current share price, occurred on October 22, 2025.
The closing price of Ishares Asia Pacific Dividend Etf (DVYA) stock in the beginning of 2025 was $35.76. The stock closed the year at $44.28, a gain of over 23.80% for the year.

The table below shows more information about DVYA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$50.16	$49.73	$0.43	16,625.0	+0.02%
Oct 15, 2026	$49.85	$49.78	$0.065	5,232.0	+0.74%
Oct 14, 2026	$49.49	$49.36	$0.1247	2,011.0	-0.89%
Oct 13, 2026	$50.22	$49.89	$0.33	7,471.0	+0.44%
Oct 12, 2026	$49.76	$49.61	$0.15	4,020.0	+0.17%
Oct 09, 2026	$49.68	$49.52	$0.16	48,812.0	+0.90%
Oct 08, 2026	$49.18	$48.98	$0.20	2,862.0	-0.41%
Oct 07, 2026	$49.38	$49.36	$0.025	1,187.0	-1.11%
Oct 06, 2026	$49.95	$49.89	$0.0602	2,629.0	+0.67%
Oct 05, 2026	$49.62	$49.48	$0.145	2,318.0	+0.25%
Oct 02, 2026	$49.48	$49.31	$0.1715	5,944.0	-0.13%
Oct 01, 2026	$49.58	$49.21	$0.37	7,448.0	-0.60%
Sep 30, 2026	$50.22	$49.84	$0.3817	3,882.0	-0.27%
Sep 29, 2026	$50.07	$49.91	$0.16	2,712.0	-0.73%
Sep 28, 2026	$50.36	$50.16	$0.20	1,222.0	+0.54%
Sep 25, 2026	$50.11	$49.98	$0.1272	2,710.0	+0.01%
Sep 24, 2026	$50.20	$49.85	$0.349	2,155.0	+0.04%
Sep 23, 2026	$50.21	$50.05	$0.165	2,590.0	-1.58%
Sep 22, 2026	$50.94	$50.78	$0.1609	2,767.0	+0.11%
Sep 21, 2026	$50.91	$50.60	$0.31	45,805.0	+0.83%
Sep 18, 2026	$50.37	$50.15	$0.2243	11,634.0	-0.61%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Asia Pacific Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Asia Pacific Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$50.22	$48.98	$1.24	106,559.0	+0.04%
Sep, 2026	$52.73	$49.84	$2.89	124,171.0	-3.95%
Aug, 2026	$52.51	$50.67	$1.84	66,714.0	+1.39%
Jul, 2026	$51.73	$47.21	$4.52	144,933.0	+8.22%
Jun, 2026	$50.33	$46.89	$3.44	110,828.0	-5.79%
May, 2026	$51.29	$49.55	$1.74	110,205.0	+0.08%
Apr, 2026	$51.04	$47.82	$3.22	169,312.0	+3.92%
Mar, 2026	$51.21	$46.79	$4.42	426,518.0	-6.82%
Feb, 2026	$52.00	$48.11	$3.89	202,880.0	+7.43%
Jan, 2026	$49.80	$44.70	$5.10	199,816.0	+8.90%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.16	$43.77	$1.39	156,792.0	+1.85%
Nov, 2025	$44.50	$42.61	$1.89	221,051.0	+1.71%
Oct, 2025	$43.73	$41.61	$2.12	174,545.0	+2.63%
Sep, 2025	$43.45	$41.26	$2.19	141,416.0	-0.51%
Aug, 2025	$42.38	$39.82	$2.56	65,233.0	+6.24%
Jul, 2025	$41.19	$38.69	$2.50	101,766.0	+3.40%
Jun, 2025	$38.65	$36.89	$1.76	71,045.0	+3.13%
May, 2025	$37.93	$36.20	$1.73	80,282.0	+2.64%
Apr, 2025	$36.40	$31.05	$5.35	130,828.0	+1.80%
Mar, 2025	$36.85	$35.41	$1.44	79,406.0	+0.01%
Feb, 2025	$37.02	$35.56	$1.46	83,818.0	-0.94%
Jan, 2025	$36.52	$35.17	$1.35	90,671.0	+0.66%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.28	$35.19	$3.09	102,617.0	-4.41%
Nov, 2024	$38.40	$36.82	$1.58	48,130.0	+1.34%
Oct, 2024	$39.32	$37.05	$2.27	82,516.0	-4.35%
Sep, 2024	$39.23	$36.18	$3.05	98,291.0	+4.01%
Aug, 2024	$37.36	$33.84	$3.52	59,841.0	+3.64%
Jul, 2024	$37.23	$35.13	$2.10	73,445.0	+2.37%
Jun, 2024	$37.49	$35.02	$2.47	81,781.0	-5.45%
May, 2024	$38.65	$36.04	$2.61	73,300.0	+2.65%
Apr, 2024	$36.98	$35.04	$1.94	52,281.0	-0.12%
Mar, 2024	$37.00	$35.93	$1.07	139,388.0	-0.02%
Feb, 2024	$36.72	$35.00	$1.72	85,532.0	+2.00%
Jan, 2024	$35.96	$34.80	$1.16	98,674.0	-0.70%