Ishares Asia Pacific Dividend Etf (DVYA)

Overview News Price History Discussions Forecast Dividend History

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History

The historical daily chart and data for Ishares Asia Pacific Dividend Etf stock (DVYA), show that the latest closing stock price as of September 30, 2024, is $38.73.

Ishares Asia Pacific Dividend Etf all-time high stock price is $59.64, occurred on September 04, 2014.
The lowest Ishares Asia Pacific Dividend Etf stock price recorded was $0.00 on August 01, 2022. Since then, Ishares Asia Pacific Dividend Etf's stock price has risen over to $38.73 now.
The 52-week high stock price for DVYA is $39.23, representing a 1.29% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for DVYA is $30.46, indicating a -21.36% decrease from the current share price, occurred on October 26, 2023.
The closing price of Ishares Asia Pacific Dividend Etf (DVYA) stock in the beginning of 2023 was $37.18. The stock closed the year at $33.69, a loss of over -9.39% for the year.

The table below shows more information about DVYA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$39.08	$38.70	$0.38	5,331.0	-0.64%
Sep 27, 2024	$39.23	$38.95	$0.28	3,772.0	+0.28%
Sep 26, 2024	$38.90	$38.57	$0.3335	22,406.0	+2.11%
Sep 25, 2024	$38.16	$38.03	$0.1336	854.0	-2.82%
Sep 24, 2024	$39.18	$38.86	$0.3177	3,706.0	+1.40%
Sep 23, 2024	$38.64	$38.45	$0.1879	3,001.0	+1.06%
Sep 20, 2024	$38.32	$38.21	$0.11	1,177.0	-0.60%
Sep 19, 2024	$38.47	$38.39	$0.0762	3,027.0	+2.04%
Sep 18, 2024	$38.07	$37.69	$0.3744	2,715.0	-0.36%
Sep 17, 2024	$37.93	$37.73	$0.20	1,664.0	+0.30%
Sep 16, 2024	$37.72	$37.30	$0.4153	596.0	+1.24%
Sep 13, 2024	$37.34	$37.23	$0.105	3,992.0	+0.24%
Sep 12, 2024	$37.17	$37.16	$0.01	400.0	+1.07%
Sep 11, 2024	$36.77	$36.32	$0.4518	2,493.0	+0.87%
Sep 10, 2024	$36.48	$36.35	$0.13	2,300.0	-0.76%
Sep 09, 2024	$36.73	$36.62	$0.114	405.0	+1.33%
Sep 06, 2024	$36.62	$36.18	$0.438	29,813.0	-1.33%
Sep 05, 2024	$36.85	$36.66	$0.19	4,015.0	+0.61%
Sep 04, 2024	$36.66	$36.47	$0.1895	1,615.0	-0.08%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Asia Pacific Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Asia Pacific Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$39.23	$36.18	$3.05	103,622.0	+4.01%
Aug, 2024	$37.36	$33.84	$3.52	59,841.0	+3.64%
Jul, 2024	$37.23	$35.13	$2.10	73,445.0	+2.37%
Jun, 2024	$37.49	$35.02	$2.47	81,781.0	-5.45%
May, 2024	$38.65	$36.04	$2.61	73,300.0	+2.65%
Apr, 2024	$36.98	$35.04	$1.94	52,281.0	-0.12%
Mar, 2024	$37.00	$35.93	$1.07	139,388.0	-0.02%
Feb, 2024	$36.72	$35.00	$1.72	85,532.0	+2.00%
Jan, 2024	$35.96	$34.80	$1.16	98,674.0	-0.70%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.00	$32.90	$3.10	101,996.0	+8.19%
Nov, 2023	$33.24	$31.31	$1.93	41,451.0	+6.37%
Oct, 2023	$32.09	$30.46	$1.63	68,204.0	-3.04%
Sep, 2023	$33.70	$32.02	$1.68	44,239.0	-3.48%
Aug, 2023	$34.16	$32.32	$1.84	75,401.0	-3.65%
Jul, 2023	$34.52	$32.30	$2.22	67,503.0	+4.90%
Jun, 2023	$33.25	$31.82	$1.43	71,835.0	+2.45%
May, 2023	$34.50	$31.87	$2.63	78,678.0	-6.31%
Apr, 2023	$34.85	$33.69	$1.16	64,448.0	+1.06%
Mar, 2023	$35.12	$32.83	$2.29	96,313.0	-1.14%
Feb, 2023	$36.54	$34.25	$2.29	98,003.0	-5.30%
Jan, 2023	$36.80	$33.84	$2.96	160,116.0	+7.36%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$33.97	$32.46	$1.51	130,645.0	+2.49%
Nov, 2022	$32.94	$28.47	$4.48	78,801.0	+15.84%
Oct, 2022	$30.39	$28.23	$2.16	90,581.0	-2.40%
Sep, 2022	$33.72	$29.07	$4.65	129,174.0	-13.27%
Aug, 2022	$35.70	$0.00	$35.70	48,284.0	-3.65%
Jul, 2022	$34.79	$32.15	$2.64	383,812.0	+5.17%
Jun, 2022	$37.68	$32.47	$5.21	83,991.0	-10.58%
May, 2022	$37.59	$34.85	$2.74	174,237.0	+2.21%
Apr, 2022	$38.87	$35.91	$2.96	110,911.0	-4.94%
Mar, 2022	$38.97	$36.70	$2.27	142,355.0	-1.25%
Feb, 2022	$40.38	$38.00	$2.38	205,274.0	+0.67%
Jan, 2022	$39.23	$37.05	$2.18	398,166.0	+3.42%