Get the Stockscreener App
27.30
3.70%
-1.0501
First Trust Dorsey Wright Momentum Value Etf Stock (DVLU) Price History
The historical daily chart and data for First Trust Dorsey Wright Momentum Value Etf stock (DVLU), show that the latest closing stock price as of March 10, 2025, is $27.30.
- First Trust Dorsey Wright Momentum Value Etf all-time high stock price is $33.06, occurred on November 25, 2024.
- The lowest First Trust Dorsey Wright Momentum Value Etf stock price recorded was $0.00 on August 06, 2020. Since then, First Trust Dorsey Wright Momentum Value Etf's stock price has risen over to $27.30 now.
- The 52-week high stock price for DVLU is $33.06, representing a 21.10% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DVLU is $27.35, indicating a 0.19% decrease from the current share price, occurred on August 05, 2024.
- The closing price of First Trust Dorsey Wright Momentum Value Etf (DVLU) stock in the beginning of 2024 was $25.35. The stock closed the year at $22.07, a loss of over -12.94% for the year.
The table below shows more information about DVLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2025 | $27.95 | $27.48 | $0.47 | 1,241.0 | -3.07% |
| Mar 07, 2025 | $28.35 | $27.79 | $0.5594 | 4,920.0 | -0.21% |
| Mar 06, 2025 | $28.81 | $28.41 | $0.3999 | 2,309.0 | -2.64% |
| Mar 05, 2025 | $29.23 | $28.85 | $0.38 | 1,413.0 | +1.11% |
| Mar 04, 2025 | $28.86 | $28.86 | $0.00 | 0.00 | -3.12% |
| Mar 03, 2025 | $30.46 | $29.62 | $0.84 | 2,260.0 | -1.78% |
| Feb 28, 2025 | $30.33 | $30.09 | $0.24 | 730.0 | +1.40% |
| Feb 27, 2025 | $30.22 | $29.88 | $0.3487 | 709.0 | -0.10% |
| Feb 26, 2025 | $30.21 | $29.87 | $0.34 | 1,971.0 | +0.67% |
| Feb 25, 2025 | $29.89 | $29.49 | $0.40 | 1,834.0 | -0.34% |
| Feb 24, 2025 | $29.91 | $29.71 | $0.201 | 2,390.0 | +0.81% |
| Feb 21, 2025 | $29.69 | $29.60 | $0.09 | 490.0 | -2.59% |
| Feb 20, 2025 | $30.71 | $30.14 | $0.5702 | 8,244.0 | -1.57% |
| Feb 19, 2025 | $30.87 | $30.87 | $0.00 | 48.00 | +0.23% |
| Feb 18, 2025 | $30.80 | $30.80 | $0.00 | 166.0 | +0.52% |
| Feb 14, 2025 | $30.64 | $30.60 | $0.04 | 1,939.0 | +0.62% |
| Feb 13, 2025 | $30.45 | $30.18 | $0.27 | 2,805.0 | +0.68% |
| Feb 12, 2025 | $30.33 | $30.16 | $0.1686 | 2,430.0 | -1.00% |
| Feb 11, 2025 | $30.55 | $30.46 | $0.09 | 309.0 | -0.07% |
First Trust Dorsey Wright Momentum Value Etf Stock (DVLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dorsey Wright Momentum Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dorsey Wright Momentum Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Dorsey Wright Momentum Value Etf Stock (DVLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $30.46 | $27.48 | $2.98 | 13,384.0 | -9.40% |
| Feb, 2025 | $31.20 | $29.49 | $1.71 | 41,828.0 | -2.15% |
| Jan, 2025 | $31.36 | $28.68 | $2.68 | 40,515.0 | +6.39% |
First Trust Dorsey Wright Momentum Value Etf Stock (DVLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.48 | $28.70 | $3.78 | 66,448.0 | -10.76% |
| Nov, 2024 | $33.06 | $30.29 | $2.77 | 161,189.0 | +7.72% |
| Oct, 2024 | $32.10 | $30.31 | $1.79 | 52,492.0 | -1.68% |
| Sep, 2024 | $31.03 | $28.79 | $2.24 | 49,115.0 | +0.32% |
| Aug, 2024 | $30.75 | $27.35 | $3.40 | 173,641.0 | +1.65% |
| Jul, 2024 | $30.50 | $27.44 | $3.06 | 57,811.0 | +7.81% |
| Jun, 2024 | $29.24 | $27.89 | $1.35 | 76,186.0 | -3.79% |
| May, 2024 | $29.68 | $27.82 | $1.86 | 187,549.0 | +4.46% |
| Apr, 2024 | $30.34 | $27.79 | $2.55 | 90,626.0 | -7.37% |
| Mar, 2024 | $30.12 | $28.10 | $2.02 | 52,452.0 | +9.01% |
| Feb, 2024 | $27.63 | $26.05 | $1.58 | 33,982.0 | +5.62% |
| Jan, 2024 | $26.60 | $25.18 | $1.42 | 131,467.0 | +0.73% |
First Trust Dorsey Wright Momentum Value Etf Stock (DVLU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.29 | $23.97 | $2.32 | 107,912.0 | +8.80% |
| Nov, 2023 | $23.87 | $21.59 | $2.28 | 86,855.0 | +10.71% |
| Oct, 2023 | $22.84 | $21.10 | $1.74 | 119,505.0 | -5.65% |
| Sep, 2023 | $24.28 | $22.60 | $1.68 | 92,368.0 | -4.19% |
| Aug, 2023 | $24.55 | $23.12 | $1.43 | 84,487.0 | -3.01% |
| Jul, 2023 | $24.59 | $23.23 | $1.36 | 125,061.0 | +4.38% |
| Jun, 2023 | $23.65 | $21.39 | $2.26 | 146,395.0 | +9.88% |
| May, 2023 | $22.42 | $21.35 | $1.07 | 51,903.0 | -4.46% |
| Apr, 2023 | $22.72 | $21.61 | $1.11 | 74,713.0 | +1.22% |
| Mar, 2023 | $24.40 | $20.69 | $3.71 | 118,325.0 | -6.82% |
| Feb, 2023 | $24.53 | $23.57 | $0.9599 | 91,860.0 | -1.04% |
| Jan, 2023 | $24.04 | $21.77 | $2.27 | 22,435.0 | +8.94% |
1.38%
0.04%
Cap:
|
Volume (24h):