Get the Stockscreener App
29.01
3.07%
0.8641
First Trust Dorsey Wright Momentum Value Etf Stock (DVLU) Price History
The historical daily chart and data for First Trust Dorsey Wright Momentum Value Etf stock (DVLU), show that the latest closing stock price as of May 12, 2025, is $29.01.
- First Trust Dorsey Wright Momentum Value Etf all-time high stock price is $33.06, occurred on November 25, 2024.
- The lowest First Trust Dorsey Wright Momentum Value Etf stock price recorded was $0.00 on August 06, 2020. Since then, First Trust Dorsey Wright Momentum Value Etf's stock price has risen over to $29.01 now.
- The 52-week high stock price for DVLU is $33.06, representing a 13.96% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DVLU is $24.10, indicating a -16.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of First Trust Dorsey Wright Momentum Value Etf (DVLU) stock in the beginning of 2024 was $25.35. The stock closed the year at $22.07, a loss of over -12.94% for the year.
The table below shows more information about DVLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $29.01 | $28.91 | $0.0955 | 1,586.0 | +3.07% |
| May 09, 2025 | $28.15 | $28.15 | $0.00 | 92.00 | +0.02% |
| May 08, 2025 | $28.35 | $28.14 | $0.21 | 478.0 | +0.36% |
| May 07, 2025 | $28.04 | $27.98 | $0.06 | 376.0 | +0.43% |
| May 06, 2025 | $27.92 | $27.91 | $0.0102 | 1,820.0 | -0.11% |
| May 05, 2025 | $27.95 | $27.81 | $0.14 | 285.0 | -0.08% |
| May 02, 2025 | $28.01 | $27.92 | $0.09 | 20,718.0 | +2.21% |
| May 01, 2025 | $27.52 | $27.37 | $0.1532 | 514.0 | +0.34% |
| Apr 30, 2025 | $27.32 | $27.03 | $0.292 | 4,258.0 | -0.56% |
| Apr 29, 2025 | $27.43 | $27.40 | $0.0252 | 384.0 | +0.85% |
| Apr 28, 2025 | $27.20 | $27.01 | $0.189 | 968.0 | +0.37% |
| Apr 25, 2025 | $27.10 | $27.00 | $0.0999 | 2,369.0 | -0.55% |
| Apr 24, 2025 | $27.25 | $27.25 | $0.00 | 90.00 | +1.57% |
| Apr 23, 2025 | $27.25 | $26.79 | $0.4599 | 5,439.0 | +1.34% |
| Apr 22, 2025 | $26.48 | $26.43 | $0.0501 | 516.0 | +2.90% |
| Apr 21, 2025 | $26.20 | $25.73 | $0.47 | 477.0 | -2.02% |
| Apr 17, 2025 | $26.45 | $26.13 | $0.3237 | 3,395.0 | +0.77% |
| Apr 16, 2025 | $26.34 | $26.01 | $0.33 | 2,686.0 | -1.14% |
| Apr 15, 2025 | $26.55 | $26.36 | $0.19 | 1,742.0 | +0.61% |
First Trust Dorsey Wright Momentum Value Etf Stock (DVLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dorsey Wright Momentum Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dorsey Wright Momentum Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Dorsey Wright Momentum Value Etf Stock (DVLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.01 | $27.37 | $1.64 | 27,455.0 | +6.36% |
| Apr, 2025 | $28.93 | $24.10 | $4.83 | 28,620.0 | -4.06% |
| Mar, 2025 | $30.46 | $27.19 | $3.27 | 29,758.0 | -6.26% |
| Feb, 2025 | $31.20 | $29.49 | $1.71 | 41,828.0 | -2.15% |
| Jan, 2025 | $31.36 | $28.68 | $2.68 | 40,515.0 | +6.39% |
First Trust Dorsey Wright Momentum Value Etf Stock (DVLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.48 | $28.70 | $3.78 | 66,448.0 | -10.76% |
| Nov, 2024 | $33.06 | $30.29 | $2.77 | 161,189.0 | +7.72% |
| Oct, 2024 | $32.10 | $30.31 | $1.79 | 52,492.0 | -1.68% |
| Sep, 2024 | $31.03 | $28.79 | $2.24 | 49,115.0 | +0.32% |
| Aug, 2024 | $30.75 | $27.35 | $3.40 | 173,641.0 | +1.65% |
| Jul, 2024 | $30.50 | $27.44 | $3.06 | 57,811.0 | +7.81% |
| Jun, 2024 | $29.24 | $27.89 | $1.35 | 76,186.0 | -3.79% |
| May, 2024 | $29.68 | $27.82 | $1.86 | 187,549.0 | +4.46% |
| Apr, 2024 | $30.34 | $27.79 | $2.55 | 90,626.0 | -7.37% |
| Mar, 2024 | $30.12 | $28.10 | $2.02 | 52,452.0 | +9.01% |
| Feb, 2024 | $27.63 | $26.05 | $1.58 | 33,982.0 | +5.62% |
| Jan, 2024 | $26.60 | $25.18 | $1.42 | 131,467.0 | +0.73% |
First Trust Dorsey Wright Momentum Value Etf Stock (DVLU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.29 | $23.97 | $2.32 | 107,912.0 | +8.80% |
| Nov, 2023 | $23.87 | $21.59 | $2.28 | 86,855.0 | +10.71% |
| Oct, 2023 | $22.84 | $21.10 | $1.74 | 119,505.0 | -5.65% |
| Sep, 2023 | $24.28 | $22.60 | $1.68 | 92,368.0 | -4.19% |
| Aug, 2023 | $24.55 | $23.12 | $1.43 | 84,487.0 | -3.01% |
| Jul, 2023 | $24.59 | $23.23 | $1.36 | 125,061.0 | +4.38% |
| Jun, 2023 | $23.65 | $21.39 | $2.26 | 146,395.0 | +9.88% |
| May, 2023 | $22.42 | $21.35 | $1.07 | 51,903.0 | -4.46% |
| Apr, 2023 | $22.72 | $21.61 | $1.11 | 74,713.0 | +1.22% |
| Mar, 2023 | $24.40 | $20.69 | $3.71 | 118,325.0 | -6.82% |
| Feb, 2023 | $24.53 | $23.57 | $0.9599 | 91,860.0 | -1.04% |
| Jan, 2023 | $24.04 | $21.77 | $2.27 | 22,435.0 | +8.94% |
2.09%
Cap:
|
Volume (24h):