Get the Stockscreener App
27.02
0.31%
-0.085
Dac 3 D Dividend Growth Etf Stock (DVGR) Price History
The historical daily chart and data for Dac 3 D Dividend Growth Etf stock (DVGR), show that the latest closing stock price as of September 04, 2026, is $27.02.
- Dac 3 D Dividend Growth Etf all-time high stock price is $27.79, occurred on August 13, 2026.
- The lowest Dac 3 D Dividend Growth Etf stock price recorded was $23.74 on March 30, 2026. Since then, Dac 3 D Dividend Growth Etf's stock price has risen over 13.83% to $27.02 now.
- The 52-week high stock price for DVGR is $27.79, representing a 2.85% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for DVGR is $23.74, indicating a -12.15% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about DVGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $27.03 | $27.00 | $0.03 | 6,002.0 | -0.31% |
| Sep 03, 2026 | $27.13 | $26.99 | $0.14 | 1,078.0 | +0.91% |
| Sep 02, 2026 | $26.87 | $26.84 | $0.0211 | 3,095.0 | +0.41% |
| Sep 01, 2026 | $26.91 | $26.71 | $0.20 | 27,986.0 | -0.93% |
| Aug 31, 2026 | $27.01 | $26.98 | $0.0297 | 51,372.0 | -0.44% |
| Aug 28, 2026 | $27.13 | $27.13 | $0.00 | 27.00 | -0.16% |
| Aug 27, 2026 | $27.17 | $27.17 | $0.00 | 34.00 | -0.33% |
| Aug 26, 2026 | $27.26 | $27.19 | $0.0713 | 487.0 | +0.13% |
| Aug 25, 2026 | $27.23 | $27.22 | $0.0053 | 561.0 | -0.11% |
| Aug 24, 2026 | $27.26 | $27.19 | $0.07 | 2,829.0 | +0.11% |
| Aug 21, 2026 | $27.23 | $27.21 | $0.0163 | 268.0 | +0.95% |
| Aug 20, 2026 | $26.97 | $26.97 | $0.00 | 13.00 | -0.96% |
| Aug 19, 2026 | $27.37 | $27.23 | $0.1368 | 715.0 | -0.25% |
| Aug 18, 2026 | $27.39 | $27.30 | $0.0873 | 1,129.0 | -0.44% |
| Aug 17, 2026 | $27.47 | $27.41 | $0.06 | 8,779.0 | -0.52% |
| Aug 14, 2026 | $27.70 | $27.57 | $0.1342 | 4,954.0 | -0.82% |
| Aug 13, 2026 | $27.79 | $27.68 | $0.1153 | 4,412.0 | +0.45% |
| Aug 12, 2026 | $27.74 | $27.67 | $0.071 | 1,183.0 | +0.04% |
| Aug 11, 2026 | $27.66 | $27.64 | $0.0169 | 319.0 | +0.06% |
| Aug 10, 2026 | $27.64 | $27.64 | $0.00 | 123.0 | +0.20% |
| Aug 07, 2026 | $27.59 | $27.59 | $0.00 | 3.00 | +0.48% |
Dac 3 D Dividend Growth Etf Stock (DVGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dac 3 D Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dac 3 D Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dac 3 D Dividend Growth Etf Stock (DVGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.13 | $26.71 | $0.42 | 44,163.0 | +0.06% |
| Aug, 2026 | $27.79 | $26.97 | $0.8239 | 81,418.0 | +0.03% |
| Jul, 2026 | $27.06 | $26.10 | $0.9563 | 80,395.0 | +3.49% |
| Jun, 2026 | $26.98 | $25.98 | $1.00 | 35,841.0 | -2.55% |
| May, 2026 | $26.78 | $26.00 | $0.7766 | 16,911.0 | +1.61% |
| Apr, 2026 | $26.41 | $24.32 | $2.10 | 9,956.0 | +8.21% |
| Mar, 2026 | $25.65 | $23.74 | $1.90 | 13,444.0 | -4.86% |
| Feb, 2026 | $25.81 | $24.76 | $1.05 | 64,970.0 | +0.76% |
| Jan, 2026 | $26.00 | $25.03 | $0.9676 | 30,776.0 | +2.24% |
Dac 3 D Dividend Growth Etf Stock (DVGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.18 | $24.43 | $0.7429 | 230,988.0 | +0.00% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):