Dac 3 D Dividend Growth Etf (DVGR)

Overview News Price History Discussions Forecast Dividend History

Dac 3 D Dividend Growth Etf Stock (DVGR) Price History

The historical daily chart and data for Dac 3 D Dividend Growth Etf stock (DVGR), show that the latest closing stock price as of October 14, 2026, is $26.25.

Dac 3 D Dividend Growth Etf all-time high stock price is $27.79, occurred on August 13, 2026.
The lowest Dac 3 D Dividend Growth Etf stock price recorded was $23.74 on March 30, 2026. Since then, Dac 3 D Dividend Growth Etf's stock price has risen over 10.56% to $26.25 now.
The 52-week high stock price for DVGR is $27.79, representing a 5.88% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for DVGR is $23.74, indicating a -9.55% decrease from the current share price, occurred on March 30, 2026.
The closing price of Dac 3 D Dividend Growth Etf (DVGR) stock in the beginning of 2025 was $25.02. The stock closed the year at $24.85, a loss of over -0.70% for the year.

The table below shows more information about DVGR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$26.25	$26.25	$0.00	501.0	-0.30%
Oct 13, 2026	$26.35	$26.26	$0.09	3,614.0	+0.23%
Oct 12, 2026	$26.31	$26.24	$0.0699	7,855.0	+0.13%
Oct 09, 2026	$26.23	$26.23	$0.00	201.0	+1.01%
Oct 08, 2026	$25.97	$25.88	$0.0919	603.0	+0.02%
Oct 07, 2026	$26.01	$25.97	$0.0429	1,964.0	-0.55%
Oct 06, 2026	$26.11	$26.11	$0.00	61.00	+0.71%
Oct 05, 2026	$25.93	$25.84	$0.0859	1,016.0	+0.67%
Oct 02, 2026	$25.78	$25.69	$0.09	2,658.0	+0.57%
Oct 01, 2026	$25.68	$25.54	$0.14	1,758.0	+0.36%
Sep 30, 2026	$25.67	$25.52	$0.1541	491.0	-0.64%
Sep 29, 2026	$25.68	$25.61	$0.0695	162.0	+0.23%
Sep 28, 2026	$25.71	$25.54	$0.17	3,173.0	-0.78%
Sep 25, 2026	$25.83	$25.69	$0.14	730.0	+0.60%
Sep 24, 2026	$25.69	$25.60	$0.09	851.0	-0.59%
Sep 23, 2026	$25.98	$25.82	$0.1581	972.0	-1.06%
Sep 22, 2026	$26.10	$26.04	$0.0589	701.0	+0.05%
Sep 21, 2026	$26.10	$25.92	$0.18	751.0	+0.40%
Sep 18, 2026	$25.98	$25.91	$0.0704	1,902.0	-0.07%
Sep 17, 2026	$26.01	$25.98	$0.03	3,763.0	+0.79%
Sep 16, 2026	$26.01	$25.80	$0.2142	19,610.0	-0.79%
Sep 15, 2026	$26.10	$26.00	$0.0975	1,646.0	-1.08%

Dac 3 D Dividend Growth Etf Stock (DVGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dac 3 D Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dac 3 D Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dac 3 D Dividend Growth Etf Stock (DVGR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.35	$25.54	$0.81	20,231.0	+2.88%
Sep, 2026	$27.13	$25.52	$1.61	77,475.0	-5.53%
Aug, 2026	$27.79	$26.97	$0.8239	81,418.0	+0.03%
Jul, 2026	$27.06	$26.10	$0.9563	80,395.0	+3.49%
Jun, 2026	$26.98	$25.98	$1.00	35,841.0	-2.55%
May, 2026	$26.78	$26.00	$0.7766	16,911.0	+1.61%
Apr, 2026	$26.41	$24.32	$2.10	9,956.0	+8.21%
Mar, 2026	$25.65	$23.74	$1.90	13,444.0	-4.86%
Feb, 2026	$25.81	$24.76	$1.05	64,970.0	+0.76%
Jan, 2026	$26.00	$25.03	$0.9676	30,776.0	+2.24%