165.51
0.83%
1.37
After Hours:
165.51
Davita Inc Stock (DVA) Option Chain
For the December 20, 2024 expiration date, the DVA stock option chain has a total of 188 contracts, with 161 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 75 contracts.
- April 17, 2025 : 2 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
180.00 | 1.26 | 0.11 | +9.57% | 149 |
170.00 | 4.03 | 0.38 | +10.41% | 6 |
155.00 | 12.00 | 1.00 | +9.09% | 2 |
145.00 | 20.52 | 2.46 | +13.62% | 1 |
150.00 | 16.05 | 1.25 | +8.45% | 1 |
165.00 | 6.30 | 0.86 | +15.81% | 1 |
185.00 | 0.55 | 0.30 | +120.00% | 1 |
DVA Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
155.00
|
1.85 | -0.60 | -24.49% | 12 |
145.00
|
0.55 | -0.25 | -31.25% | 5 |
150.00
|
0.95 | -0.41 | -30.15% | 4 |
130.00
|
0.19 | 0.00 | - | 2 |
135.00
|
0.25 | -0.25 | -50.00% | 2 |
140.00
|
0.39 | -0.10 | -20.41% | 1 |
160.00
|
3.20 | -0.85 | -20.99% | 1 |
Davita Inc Stock (DVA) Option Chain Analysis
Put Volume Total | 27 |
Call Volume Total | 161 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):