Get the Stockscreener App
147.08
1.48%
2.14
After Hours:
145.25
-1.83
-1.24%
Davita Inc Stock (DVA) Option Chain
For the November 15, 2024 expiration date, the DVA stock option chain has a total of 1,058 contracts, with 39 call options and 1,019 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 40 contracts.
- January 17, 2025 : 101 contracts.
- April 17, 2025 : 13 contracts.
- June 20, 2025 : 13 contracts.
- January 16, 2026 : 15 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
4.40 | 0.70 | +18.92% | 28 |
|
150.00
|
2.30 | 0.60 | +35.29% | 10 |
|
140.00
|
7.30 | 0.60 | +8.96% | 1 |
|
95.00
|
45.15 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
DVA Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.75 | -0.37 | -17.45% | 1,007 |
|
145.00
|
3.20 | -0.60 | -15.79% | 6 |
|
125.00
|
0.23 | 0.01 | +4.55% | 3 |
|
130.00
|
0.41 | 0.36 | +720.00% | 2 |
|
120.00
|
0.15 | 0.05 | +50.00% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Davita Inc Stock (DVA) Option Chain Analysis
| Put Volume Total | 1,019 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 26.13 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $145.00 |
1.40%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):