Get the Stockscreener App
178.34
2.91%
-5.35
After Hours:
178.34
Davita Inc Stock (DVA) Option Chain
For the October 16, 2026 expiration date, the DVA stock option chain has a total of 195 contracts, with 115 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 319 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.95 | -0.60 | -38.71% | 33 |
|
190.00
|
5.85 | -2.65 | -31.18% | 31 |
|
180.00
|
11.30 | -1.30 | -10.32% | 25 |
|
200.00
|
3.90 | -1.03 | -20.89% | 11 |
|
195.00
|
5.50 | -0.79 | -12.56% | 8 |
|
250.00
|
0.20 | -0.30 | -60.00% | 4 |
|
210.00
|
2.04 | -0.83 | -28.92% | 2 |
DVA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
10.10 | -0.70 | -6.48% | 76 |
|
170.00
|
4.39 | -1.41 | -24.31% | 2 |
|
155.00
|
1.55 | -0.97 | -38.49% | 1 |
|
175.00
|
7.00 | 0.40 | +6.06% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Davita Inc Stock (DVA) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $220.00 |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):