154.32
0.82%
1.305
Davita Inc Stock (DVA) Option Chain
For the January 17, 2025 expiration date, the DVA stock option chain has a total of 46 contracts, with 11 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4 contracts.
- April 17, 2025 : 50 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
155.00 | 3.80 | 0.65 | +20.63% | 5 |
160.00 | 1.87 | -0.19 | -9.22% | 3 |
75.00 | 79.66 | 49.86 | +167.32% | 1 |
165.00 | 0.80 | 0.08 | +11.11% | 1 |
170.00 | 0.30 | -0.10 | -25.00% | 1 |
35.00 | 0.00 | 0.00 | - | - |
37.50 | 0.00 | 0.00 | - | - |
DVA Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
155.00
|
4.60 | -0.95 | -17.12% | 29 |
125.00
|
0.12 | -0.26 | -68.42% | 3 |
130.00
|
0.23 | -1.02 | -81.60% | 3 |
35.00
|
0.56 | 0.00 | - | - |
37.50
|
1.35 | 0.00 | - | - |
40.00
|
0.00 | 0.00 | - | - |
42.50
|
2.07 | 0.00 | - | - |
Davita Inc Stock (DVA) Option Chain Analysis
Put Volume Total | 35 |
Call Volume Total | 11 |
Put/Call Ratio (PCR) | 3.18 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):