Get the Stockscreener App
203.83
2.66%
5.29
Pre-market:
205.22
1.39
+0.68%
Davita Inc Stock (DVA) Option Chain
For the July 17, 2026 expiration date, the DVA stock option chain has a total of 61 contracts, with 58 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 6 contracts.
- December 18, 2026 : 17 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
6.70 | 2.30 | +52.27% | 32 |
|
200.00
|
11.50 | 3.50 | +43.75% | 19 |
|
220.00
|
3.39 | 1.49 | +78.42% | 5 |
|
190.00
|
15.60 | 0.10 | +0.65% | 1 |
|
230.00
|
1.56 | 0.71 | +83.53% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
DVA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
6.39 | -0.31 | -4.63% | 2 |
|
200.00
|
7.20 | -1.80 | -20.00% | 1 |
|
65.00
|
0.81 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
1.50 | 0.00 | - | - |
|
80.00
|
2.40 | 0.00 | - | - |
|
85.00
|
2.05 | 0.00 | - | - |
Davita Inc Stock (DVA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $210.00 |
0.40%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):