Get the Stockscreener App
176.50
1.57%
2.73
After Hours:
176.50
Davita Inc Stock (DVA) Option Chain
For the February 21, 2025 expiration date, the DVA stock option chain has a total of 51 contracts, with 17 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 374 contracts.
- April 17, 2025 : 2 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
15.45 | 0.52 | +3.48% | 6 |
|
175.00
|
8.60 | 1.26 | +17.17% | 5 |
|
180.00
|
6.54 | 1.21 | +22.70% | 5 |
|
185.00
|
4.40 | 0.84 | +23.60% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
DVA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
6.50 | -1.00 | -13.33% | 15 |
|
170.00
|
4.50 | -0.85 | -15.89% | 12 |
|
150.00
|
0.73 | 0.13 | +21.67% | 2 |
|
155.00
|
1.13 | -0.02 | -1.74% | 2 |
|
180.00
|
8.70 | -0.80 | -8.42% | 2 |
|
160.00
|
1.93 | -0.27 | -12.27% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
Davita Inc Stock (DVA) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $165.00 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):