165.51
price up icon0.83%   1.37
after-market After Hours: 165.51
loading

Davita Inc Stock (DVA) Option Chain

For the December 20, 2024 expiration date, the DVA stock option chain has a total of 188 contracts, with 161 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 75 contracts.
  • April 17, 2025 : 2 contracts.
  • May 16, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.
  • July 18, 2025 : 0 contracts.

Davita Inc (DVA) Most Active Options & Calendar

DVA Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 180.00 1.26 0.11 +9.57% 149
favorite 170.00 4.03 0.38 +10.41% 6
favorite 155.00 12.00 1.00 +9.09% 2
favorite 145.00 20.52 2.46 +13.62% 1
favorite 150.00 16.05 1.25 +8.45% 1
favorite 165.00 6.30 0.86 +15.81% 1
favorite 185.00 0.55 0.30 +120.00% 1

DVA Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
155.00
1.85 -0.60 -24.49% 12
favorite
145.00
0.55 -0.25 -31.25% 5
favorite
150.00
0.95 -0.41 -30.15% 4
favorite
130.00
0.19 0.00 - 2
favorite
135.00
0.25 -0.25 -50.00% 2
favorite
140.00
0.39 -0.10 -20.41% 1
favorite
160.00
3.20 -0.85 -20.99% 1

Davita Inc Stock (DVA) Option Chain Analysis

Put Volume Total 27
Call Volume Total 161
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $180.00
medical_care_facilities THC
$143.63
price down icon 2.90%
medical_care_facilities UHS
$197.94
price up icon 0.17%
medical_care_facilities FMS
$22.16
price up icon 0.82%
medical_care_facilities EHC
$101.12
price up icon 1.73%
medical_care_facilities CHE
$570.96
price up icon 1.36%
Cap:     |  Volume (24h):