Get the Stockscreener App
123.69
1.78%
2.16
Pre-market:
124.00
0.31
+0.25%
Davita Inc Stock (DVA) Option Chain
For the November 21, 2025 expiration date, the DVA stock option chain has a total of 564 contracts, with 4 call options and 560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 42 contracts.
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 2 contracts.
- April 17, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.94 | -1.86 | -66.43% | 3 |
|
125.00
|
2.45 | 0.25 | +11.36% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
DVA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.30 | -0.43 | -58.90% | 279 |
|
125.00
|
4.10 | -4.70 | -53.41% | 276 |
|
115.00
|
0.77 | -1.18 | -60.51% | 3 |
|
120.00
|
2.15 | -0.35 | -14.00% | 1 |
|
130.00
|
8.03 | -1.25 | -13.47% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Davita Inc Stock (DVA) Option Chain Analysis
| Put Volume Total | 560 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 140.00 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $130.00 |
1.61%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):