142.45
Davita Inc Stock (DVA) Option Chain
For the July 18, 2025 expiration date, the DVA stock option chain has a total of 40 contracts, with 13 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 9 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.88 | -0.02 | -2.22% | 8 |
![]() |
2.45 | 0.35 | +16.67% | 4 |
![]() |
0.30 | -0.01 | -3.23% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
DVA Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 135.00
|
1.10 | 0.13 | +13.40% | 16 |
![]() 130.00
|
0.45 | -0.15 | -25.00% | 5 |
![]() 120.00
|
0.15 | -0.05 | -25.00% | 4 |
![]() 140.00
|
2.27 | 0.15 | +7.08% | 2 |
![]() 75.00
|
0.00 | 0.00 | - | - |
![]() 80.00
|
0.00 | 0.00 | - | - |
![]() 85.00
|
0.00 | 0.00 | - | - |
Davita Inc Stock (DVA) Option Chain Analysis
Put Volume Total | 27 |
Call Volume Total | 13 |
Put/Call Ratio (PCR) | 2.08 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):