Get the Stockscreener App
228.03
2.49%
5.55
Pre-market:
228.00
-0.03
-0.01%
Davita Inc Stock (DVA) Option Chain
For the July 17, 2026 expiration date, the DVA stock option chain has a total of 77 contracts, with 61 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 4 contracts.
- December 18, 2026 : 74 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
5.10 | 1.30 | +34.21% | 32 |
|
220.00
|
11.50 | 2.75 | +31.43% | 17 |
|
210.00
|
19.00 | 7.20 | +61.02% | 7 |
|
240.00
|
2.00 | 0.65 | +48.15% | 3 |
|
200.00
|
28.10 | 4.60 | +19.57% | 1 |
|
250.00
|
0.90 | 0.50 | +125.00% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
DVA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
2.50 | -2.10 | -45.65% | 6 |
|
200.00
|
0.34 | -0.36 | -51.43% | 4 |
|
210.00
|
1.02 | -0.78 | -43.33% | 4 |
|
70.00
|
0.15 | 0.00 | - | 1 |
|
175.00
|
0.14 | -0.13 | -48.15% | 1 |
|
65.00
|
0.81 | 0.00 | - | - |
|
75.00
|
0.15 | 0.00 | - | - |
Davita Inc Stock (DVA) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):