139.56
Davita Inc Stock (DVA) Option Chain
For the May 16, 2025 expiration date, the DVA stock option chain has a total of 101 contracts, with 67 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 70 contracts.
- July 18, 2025 : 17 contracts.
- September 19, 2025 : 6 contracts.
- October 17, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
13.00 | 2.40 | +22.64% | 32 |
![]() |
1.75 | -0.20 | -10.26% | 22 |
![]() |
1.00 | -0.26 | -20.63% | 10 |
![]() |
6.70 | -0.40 | -5.63% | 1 |
![]() |
4.50 | -0.50 | -10.00% | 1 |
![]() |
2.80 | -0.26 | -8.50% | 1 |
![]() |
0.00 | 0.00 | - | - |
DVA Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 130.00
|
3.60 | 0.20 | +5.88% | 12 |
![]() 125.00
|
2.27 | 0.03 | +1.34% | 7 |
![]() 140.00
|
7.46 | -3.74 | -33.39% | 7 |
![]() 120.00
|
1.72 | 0.37 | +27.41% | 2 |
![]() 135.00
|
5.40 | 0.40 | +8.00% | 2 |
![]() 155.00
|
18.30 | -3.60 | -16.44% | 2 |
![]() 110.00
|
0.80 | 0.22 | +37.93% | 1 |
Davita Inc Stock (DVA) Option Chain Analysis
Put Volume Total | 34 |
Call Volume Total | 67 |
Put/Call Ratio (PCR) | 0.51 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):