loading

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Price History

The historical daily chart and data for Dimensional Ultrashort Fixed Income Etf stock (DUSB), show that the latest closing stock price as of April 09, 2025, is $50.62.
  • Dimensional Ultrashort Fixed Income Etf all-time high stock price is $51.05, occurred on August 05, 2024.
  • The lowest Dimensional Ultrashort Fixed Income Etf stock price recorded was $50.09 on October 02, 2023. Since then, Dimensional Ultrashort Fixed Income Etf's stock price has risen over 1.06% to $50.62 now.
  • The 52-week high stock price for DUSB is $51.05, representing a 0.84% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for DUSB is $50.21, indicating a -0.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DUSB historical price data:
Date High Low High - Low Volume % Change
Apr 09, 2025 $50.68 $50.59 $0.085 62,408.0 +0.00%
Apr 08, 2025 $50.71 $50.63 $0.0799 257,268.0 -0.16%
Apr 07, 2025 $50.72 $50.21 $0.51 314,784.0 +0.10%
Apr 04, 2025 $50.73 $50.60 $0.1278 334,244.0 -0.12%
Apr 03, 2025 $50.75 $50.71 $0.04 300,529.0 -0.03%
Apr 02, 2025 $50.75 $50.72 $0.03 170,533.0 +0.04%
Apr 01, 2025 $50.74 $50.72 $0.02 141,276.0 -0.01%
Mar 31, 2025 $50.75 $50.67 $0.08 189,355.0 +0.02%
Mar 28, 2025 $50.73 $50.68 $0.05 237,129.0 +0.06%
Mar 27, 2025 $50.70 $50.67 $0.03 131,581.0 +0.04%
Mar 26, 2025 $50.69 $50.66 $0.03 139,768.0 -0.02%
Mar 25, 2025 $50.69 $50.66 $0.0266 184,331.0 -0.35%
Mar 24, 2025 $50.87 $50.84 $0.03 140,536.0 -0.02%
Mar 21, 2025 $50.87 $50.83 $0.0358 163,209.0 +0.08%
Mar 20, 2025 $50.85 $50.77 $0.08 144,799.0 -0.02%
Mar 19, 2025 $50.86 $50.80 $0.06 184,318.0 +0.04%
Mar 18, 2025 $50.86 $50.82 $0.0401 225,488.0 +0.00%
Mar 17, 2025 $50.83 $50.80 $0.0299 97,737.0 +0.00%
Mar 14, 2025 $50.82 $50.78 $0.04 166,853.0 +0.02%
Mar 13, 2025 $50.81 $50.77 $0.04 170,455.0 +0.04%
Mar 12, 2025 $50.81 $50.72 $0.09 212,573.0 +0.02%
Mar 11, 2025 $50.80 $50.77 $0.03 195,785.0 +0.00%

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Ultrashort Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Ultrashort Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $50.75 $50.21 $0.54 1,581,042.0 -0.18%
Mar, 2025 $50.87 $50.66 $0.21 3,627,297.0 +0.00%
Feb, 2025 $50.84 $50.63 $0.21 5,069,213.0 +0.04%
Jan, 2025 $50.75 $50.58 $0.17 4,434,283.0 +0.24%

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.85 $50.46 $0.39 4,276,203.0 -0.33%
Nov, 2024 $50.87 $50.64 $0.23 3,300,323.0 +0.07%
Oct, 2024 $50.94 $50.63 $0.31 2,523,653.0 -0.14%
Sep, 2024 $50.91 $50.63 $0.28 2,402,742.0 +0.10%
Aug, 2024 $51.05 $50.61 $0.435 2,431,427.0 -0.04%
Jul, 2024 $50.80 $50.55 $0.2499 2,145,153.0 +0.14%
Jun, 2024 $50.82 $50.56 $0.2594 2,175,422.0 +0.06%
May, 2024 $50.79 $50.53 $0.26 1,396,592.0 +0.08%
Apr, 2024 $50.76 $50.44 $0.32 3,942,168.0 +0.06%
Mar, 2024 $50.67 $50.48 $0.1925 1,121,368.0 +0.10%
Feb, 2024 $50.72 $50.41 $0.31 1,405,627.0 -0.06%
Jan, 2024 $50.56 $50.26 $0.30 2,684,050.0 +0.46%

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.63 $50.19 $0.44 1,789,538.0 -0.12%
Nov, 2023 $50.47 $50.20 $0.2699 779,913.0 +0.33%
Oct, 2023 $50.27 $50.09 $0.183 911,817.0 +0.00%
exchange_traded_fund VTV
$152.47
price down icon 0.54%
exchange_traded_fund VUG
$330.33
price up icon 0.50%
exchange_traded_fund IJH
$50.78
price down icon 0.70%
exchange_traded_fund EFA
$73.21
price up icon 0.40%
exchange_traded_fund IWF
$322.01
price up icon 0.45%
exchange_traded_fund QQQ
$417.95
price up icon 0.63%
Cap:     |  Volume (24h):