loading

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Price History

The historical daily chart and data for Dimensional Ultrashort Fixed Income Etf stock (DUSB), show that the latest closing stock price as of November 21, 2024, is $50.65.
  • Dimensional Ultrashort Fixed Income Etf all-time high stock price is $51.05, occurred on August 05, 2024.
  • The lowest Dimensional Ultrashort Fixed Income Etf stock price recorded was $50.09 on October 02, 2023. Since then, Dimensional Ultrashort Fixed Income Etf's stock price has risen over 1.11% to $50.65 now.
  • The 52-week high stock price for DUSB is $51.05, representing a 0.79% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for DUSB is $50.19, indicating a -0.90% decrease from the current share price, occurred on December 19, 2023.
The table below shows more information about DUSB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $50.68 $50.64 $0.04 2,865.0 -0.05%
Nov 20, 2024 $50.69 $50.64 $0.05 460,602.0 +0.02%
Nov 19, 2024 $50.67 $50.64 $0.03 79,174.0 -0.39%
Nov 18, 2024 $50.87 $50.83 $0.0399 112,488.0 +0.04%
Nov 15, 2024 $50.85 $50.80 $0.05 330,055.0 +0.02%
Nov 14, 2024 $50.85 $50.81 $0.045 340,873.0 +0.02%
Nov 13, 2024 $50.87 $50.81 $0.06 135,769.0 +0.02%
Nov 12, 2024 $50.84 $50.80 $0.04 105,673.0 +0.04%
Nov 11, 2024 $50.83 $50.78 $0.05 132,975.0 -0.00%
Nov 08, 2024 $50.80 $50.77 $0.03 90,920.0 +0.03%
Nov 07, 2024 $50.79 $50.74 $0.049 83,429.0 +0.01%
Nov 06, 2024 $50.78 $50.74 $0.04 141,945.0 +0.06%
Nov 05, 2024 $50.77 $50.74 $0.03 88,289.0 -0.02%
Nov 04, 2024 $50.77 $50.74 $0.0299 165,879.0 +0.02%
Nov 01, 2024 $50.75 $50.70 $0.05 134,501.0 +0.08%
Oct 31, 2024 $50.76 $50.70 $0.06 190,619.0 -0.04%
Oct 30, 2024 $50.73 $50.69 $0.04 104,917.0 +0.02%
Oct 29, 2024 $50.72 $50.67 $0.05 93,382.0 +0.06%
Oct 28, 2024 $50.71 $50.67 $0.04 64,360.0 +0.00%
Oct 25, 2024 $50.69 $50.66 $0.03 71,488.0 +0.02%
Oct 24, 2024 $50.68 $50.66 $0.02 95,660.0 +0.04%
Oct 23, 2024 $50.67 $50.63 $0.04 51,317.0 -0.04%
Oct 22, 2024 $50.69 $50.65 $0.04 103,473.0 -0.48%

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Ultrashort Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Ultrashort Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.87 $50.64 $0.23 2,405,437.0 -0.10%
Oct, 2024 $50.94 $50.63 $0.31 2,523,653.0 -0.14%
Sep, 2024 $50.91 $50.63 $0.28 2,402,742.0 +0.10%
Aug, 2024 $51.05 $50.61 $0.435 2,431,427.0 -0.04%
Jul, 2024 $50.80 $50.55 $0.2499 2,145,153.0 +0.14%
Jun, 2024 $50.82 $50.56 $0.2594 2,175,422.0 +0.06%
May, 2024 $50.79 $50.53 $0.26 1,396,592.0 +0.08%
Apr, 2024 $50.76 $50.44 $0.32 3,942,168.0 +0.06%
Mar, 2024 $50.67 $50.48 $0.1925 1,121,368.0 +0.10%
Feb, 2024 $50.72 $50.41 $0.31 1,405,627.0 -0.06%
Jan, 2024 $50.56 $50.26 $0.30 2,684,050.0 +0.46%

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.63 $50.19 $0.44 1,789,538.0 -0.12%
Nov, 2023 $50.47 $50.20 $0.2699 779,913.0 +0.33%
Oct, 2023 $50.27 $50.09 $0.183 911,817.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):