50.70
price down icon0.31%   -0.16
after-market After Hours: 50.70
loading

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Price History

The historical daily chart and data for Dimensional Ultrashort Fixed Income Etf stock (DUSB), show that the latest closing stock price as of July 22, 2025, is $50.70.
  • Dimensional Ultrashort Fixed Income Etf all-time high stock price is $51.05, occurred on August 05, 2024.
  • The lowest Dimensional Ultrashort Fixed Income Etf stock price recorded was $50.09 on October 02, 2023. Since then, Dimensional Ultrashort Fixed Income Etf's stock price has risen over 1.22% to $50.70 now.
  • The 52-week high stock price for DUSB is $51.05, representing a 0.68% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for DUSB is $50.21, indicating a -0.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DUSB historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $50.71 $50.69 $0.02 204,994.0 -0.31%
Jul 21, 2025 $50.87 $50.86 $0.010 251,869.0 +0.02%
Jul 18, 2025 $50.89 $50.85 $0.04 199,337.0 +0.00%
Jul 17, 2025 $50.86 $50.84 $0.02 298,156.0 +0.00%
Jul 16, 2025 $50.87 $50.83 $0.04 378,546.0 +0.05%
Jul 15, 2025 $50.84 $50.82 $0.015 211,217.0 -0.01%
Jul 14, 2025 $50.83 $50.81 $0.02 209,368.0 +0.04%
Jul 11, 2025 $50.83 $50.80 $0.03 226,857.0 +0.02%
Jul 10, 2025 $50.83 $50.80 $0.03 150,385.0 +0.06%
Jul 09, 2025 $50.82 $50.77 $0.05 156,648.0 -0.04%
Jul 08, 2025 $50.81 $50.79 $0.02 167,178.0 -0.02%
Jul 07, 2025 $50.80 $50.77 $0.03 336,365.0 +0.07%
Jul 03, 2025 $50.77 $50.75 $0.02 186,515.0 +0.04%
Jul 02, 2025 $50.76 $50.73 $0.0297 287,771.0 +0.01%
Jul 01, 2025 $50.78 $50.74 $0.04 229,200.0 -0.02%
Jun 30, 2025 $50.76 $50.72 $0.04 307,308.0 +0.04%
Jun 27, 2025 $50.74 $50.70 $0.0379 196,841.0 +0.06%
Jun 26, 2025 $50.72 $50.70 $0.02 164,054.0 +0.02%
Jun 25, 2025 $50.73 $50.69 $0.04 140,349.0 -0.02%
Jun 24, 2025 $50.71 $50.69 $0.02 320,045.0 -0.31%

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Ultrashort Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Ultrashort Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.89 $50.69 $0.20 3,699,398.0 -0.10%
Jun, 2025 $50.88 $50.69 $0.19 4,185,843.0 +0.06%
May, 2025 $50.85 $50.63 $0.22 3,822,780.0 +0.08%
Apr, 2025 $50.80 $50.21 $0.585 4,891,885.0 -0.10%
Mar, 2025 $50.87 $50.66 $0.21 3,627,297.0 +0.00%
Feb, 2025 $50.84 $50.63 $0.21 5,069,213.0 +0.04%
Jan, 2025 $50.75 $50.58 $0.17 4,434,283.0 +0.24%

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.85 $50.46 $0.39 4,276,203.0 -0.33%
Nov, 2024 $50.87 $50.64 $0.23 3,300,323.0 +0.07%
Oct, 2024 $50.94 $50.63 $0.31 2,523,653.0 -0.14%
Sep, 2024 $50.91 $50.63 $0.28 2,402,742.0 +0.10%
Aug, 2024 $51.05 $50.61 $0.435 2,431,427.0 -0.04%
Jul, 2024 $50.80 $50.55 $0.2499 2,145,153.0 +0.14%
Jun, 2024 $50.82 $50.56 $0.2594 2,175,422.0 +0.06%
May, 2024 $50.79 $50.53 $0.26 1,396,592.0 +0.08%
Apr, 2024 $50.76 $50.44 $0.32 3,942,168.0 +0.06%
Mar, 2024 $50.67 $50.48 $0.1925 1,121,368.0 +0.10%
Feb, 2024 $50.72 $50.41 $0.31 1,405,627.0 -0.06%
Jan, 2024 $50.56 $50.26 $0.30 2,684,050.0 +0.46%

Dimensional Ultrashort Fixed Income Etf Stock (DUSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.63 $50.19 $0.44 1,789,538.0 -0.12%
Nov, 2023 $50.47 $50.20 $0.2699 779,913.0 +0.33%
Oct, 2023 $50.27 $50.09 $0.183 911,817.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Cap:     |  Volume (24h):