34.96
price up icon0.73%   0.2532
after-market After Hours: 34.97 0.0116 +0.03%
loading

VanEck Durable High Dividend ETF Stock (DURA) Price History

The historical daily chart and data for VanEck Durable High Dividend ETF stock (DURA), show that the latest closing stock price as of November 22, 2024, is $34.96.
  • VanEck Durable High Dividend ETF all-time high stock price is $35.05, occurred on October 15, 2024.
  • The lowest VanEck Durable High Dividend ETF stock price recorded was $19.92 on March 23, 2020. Since then, VanEck Durable High Dividend ETF's stock price has risen over 75.53% to $34.96 now.
  • The 52-week high stock price for DURA is $35.05, representing a 0.25% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for DURA is $30.04, indicating a -14.07% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of VanEck Durable High Dividend ETF (DURA) stock in the beginning of 2023 was $32.19. The stock closed the year at $31.80, a loss of over -1.21% for the year.
The table below shows more information about DURA historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $35.01 $34.91 $0.10 7,849.0 +0.73%
Nov 21, 2024 $34.72 $34.34 $0.38 4,267.0 +1.00%
Nov 20, 2024 $34.36 $34.17 $0.1961 801.0 +0.30%
Nov 19, 2024 $34.30 $34.21 $0.0925 3,236.0 -0.48%
Nov 18, 2024 $34.48 $34.29 $0.1924 697.0 +0.55%
Nov 15, 2024 $34.38 $34.18 $0.20 5,438.0 -0.50%
Nov 14, 2024 $34.54 $34.41 $0.1351 874.0 -0.46%
Nov 13, 2024 $34.60 $34.44 $0.17 920.0 +0.39%
Nov 12, 2024 $34.84 $34.44 $0.4032 1,960.0 -0.77%
Nov 11, 2024 $34.94 $34.70 $0.236 6,090.0 -0.51%
Nov 08, 2024 $34.94 $34.84 $0.10 1,325.0 +0.46%
Nov 07, 2024 $34.81 $34.70 $0.11 11,702.0 -0.55%
Nov 06, 2024 $34.98 $34.77 $0.21 40,324.0 +1.43%
Nov 05, 2024 $34.42 $34.15 $0.27 9,990.0 +0.76%
Nov 04, 2024 $34.27 $34.15 $0.1227 1,554.0 -0.11%
Nov 01, 2024 $34.58 $34.18 $0.40 6,043.0 -0.38%
Oct 31, 2024 $34.49 $34.33 $0.16 7,461.0 +0.20%
Oct 30, 2024 $34.26 $34.21 $0.047 2,545.0 +0.23%
Oct 29, 2024 $34.26 $34.18 $0.0775 715.0 -0.81%
Oct 28, 2024 $34.49 $34.43 $0.0595 3,363.0 +0.32%
Oct 25, 2024 $34.67 $34.35 $0.3189 16,886.0 -0.79%

VanEck Durable High Dividend ETF Stock (DURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Durable High Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Durable High Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck Durable High Dividend ETF Stock (DURA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.01 $34.15 $0.8599 110,919.0 +1.83%
Oct, 2024 $35.05 $34.18 $0.865 70,149.0 -1.24%
Sep, 2024 $34.76 $33.75 $1.01 114,264.0 +0.70%
Aug, 2024 $34.52 $32.42 $2.10 135,850.0 +4.19%
Jul, 2024 $33.32 $31.22 $2.10 177,375.0 +4.41%
Jun, 2024 $32.27 $31.20 $1.07 140,774.0 -0.59%
May, 2024 $32.53 $31.13 $1.40 199,712.0 +1.50%
Apr, 2024 $32.08 $30.59 $1.49 151,260.0 -2.64%
Mar, 2024 $32.31 $30.72 $1.59 298,840.0 +4.49%
Feb, 2024 $31.24 $30.14 $1.10 202,637.0 +0.39%
Jan, 2024 $31.47 $30.56 $0.91 204,267.0 -0.72%

VanEck Durable High Dividend ETF Stock (DURA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.34 $30.25 $1.09 455,149.0 +2.26%
Nov, 2023 $30.33 $29.00 $1.33 275,089.0 +4.55%
Oct, 2023 $30.23 $28.46 $1.77 579,198.0 -4.15%
Sep, 2023 $31.72 $30.18 $1.54 217,713.0 -4.39%
Aug, 2023 $32.31 $31.21 $1.10 240,546.0 -2.19%
Jul, 2023 $32.73 $31.20 $1.53 275,368.0 +1.53%
Jun, 2023 $32.10 $30.38 $1.72 286,478.0 +4.57%
May, 2023 $31.69 $30.22 $1.47 301,733.0 -3.12%
Apr, 2023 $31.67 $30.92 $0.75 277,571.0 +0.45%
Mar, 2023 $31.51 $29.84 $1.67 299,507.0 +1.06%
Feb, 2023 $32.36 $30.92 $1.44 138,929.0 -3.03%
Jan, 2023 $32.90 $31.41 $1.48 434,471.0 +0.50%

VanEck Durable High Dividend ETF Stock (DURA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $33.28 $31.61 $1.67 367,313.0 -2.67%
Nov, 2022 $32.67 $29.80 $2.87 409,485.0 +7.05%
Oct, 2022 $30.64 $27.39 $3.25 260,435.0 +10.02%
Sep, 2022 $30.88 $27.74 $3.14 160,808.0 -7.45%
Aug, 2022 $32.03 $29.97 $2.06 168,520.0 -3.16%
Jul, 2022 $30.96 $29.39 $1.57 207,143.0 +2.52%
Jun, 2022 $32.39 $28.95 $3.45 658,626.0 -6.47%
May, 2022 $32.43 $30.45 $1.98 146,225.0 +3.13%
Apr, 2022 $33.45 $31.30 $2.15 226,451.0 -3.95%
Mar, 2022 $32.84 $30.86 $1.98 185,815.0 +3.32%
Feb, 2022 $32.26 $30.30 $1.96 209,158.0 -1.57%
Jan, 2022 $32.87 $30.96 $1.91 439,856.0 -0.27%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):