VanEck Durable High Dividend ETF (DURA)

Overview News Price History Option Chain Discussions Forecast Dividend History

VanEck Durable High Dividend ETF Stock (DURA) Price History

The historical daily chart and data for VanEck Durable High Dividend ETF stock (DURA), show that the latest closing stock price as of October 14, 2026, is $39.12.

VanEck Durable High Dividend ETF all-time high stock price is $40.35, occurred on August 20, 2026.
The lowest VanEck Durable High Dividend ETF stock price recorded was $19.92 on March 23, 2020. Since then, VanEck Durable High Dividend ETF's stock price has risen over 96.43% to $39.12 now.
The 52-week high stock price for DURA is $40.35, representing a 3.15% increase from the current share price, occurred on August 20, 2026.
The 52-week low stock price for DURA is $31.35, indicating a -19.86% decrease from the current share price, occurred on November 13, 2025.
The closing price of VanEck Durable High Dividend ETF (DURA) stock in the beginning of 2025 was $32.58. The stock closed the year at $33.79, a gain of over 3.73% for the year.

The table below shows more information about DURA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$39.12	$38.89	$0.2311	376.0	+0.99%
Oct 13, 2026	$38.78	$38.70	$0.085	634.0	+0.33%
Oct 12, 2026	$38.61	$38.53	$0.0803	608.0	+0.90%
Oct 09, 2026	$38.27	$38.16	$0.1076	1,583.0	-0.55%
Oct 08, 2026	$38.48	$38.11	$0.3682	1,648.0	+1.39%
Oct 07, 2026	$38.01	$37.95	$0.06	1,234.0	-0.34%
Oct 06, 2026	$38.12	$37.96	$0.1644	451.0	+0.55%
Oct 05, 2026	$37.91	$37.75	$0.16	1,562.0	-0.04%
Oct 02, 2026	$37.89	$37.82	$0.0655	1,095.0	+0.33%
Oct 01, 2026	$37.78	$37.72	$0.06	1,700.0	-1.20%
Sep 30, 2026	$38.35	$38.20	$0.15	2,367.0	-0.50%
Sep 29, 2026	$38.42	$38.41	$0.0065	479.0	-0.33%
Sep 28, 2026	$38.58	$38.48	$0.10	1,783.0	-0.35%
Sep 25, 2026	$38.68	$38.48	$0.1951	3,700.0	+0.28%
Sep 24, 2026	$38.91	$38.57	$0.3422	909.0	-0.16%
Sep 23, 2026	$38.69	$38.60	$0.09	2,512.0	-0.41%
Sep 22, 2026	$38.83	$38.77	$0.06	2,021.0	+0.02%
Sep 21, 2026	$38.86	$38.76	$0.10	1,163.0	-0.22%
Sep 18, 2026	$38.87	$38.82	$0.0466	780.0	-0.58%
Sep 17, 2026	$39.09	$39.07	$0.0217	640.0	+0.04%
Sep 16, 2026	$39.50	$39.08	$0.4248	918.0	-1.33%
Sep 15, 2026	$39.60	$39.44	$0.1639	495.0	+0.29%

VanEck Durable High Dividend ETF Stock (DURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Durable High Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Durable High Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck Durable High Dividend ETF Stock (DURA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.12	$37.72	$1.40	10,891.0	+2.36%
Sep, 2026	$40.02	$38.20	$1.82	30,864.0	-3.78%
Aug, 2026	$40.35	$38.21	$2.14	63,556.0	+2.94%
Jul, 2026	$39.42	$36.88	$2.54	49,255.0	+3.89%
Jun, 2026	$38.18	$37.15	$1.03	24,555.0	-1.68%
May, 2026	$38.70	$37.24	$1.46	41,209.0	-0.48%
Apr, 2026	$37.96	$36.42	$1.55	76,636.0	+1.44%
Mar, 2026	$38.41	$35.25	$3.16	40,525.0	-2.62%
Feb, 2026	$38.43	$36.04	$2.39	70,118.0	+6.14%
Jan, 2026	$36.21	$33.64	$2.57	65,492.0	+7.14%

VanEck Durable High Dividend ETF Stock (DURA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.41	$33.60	$0.8058	61,162.0	-1.29%
Nov, 2025	$34.41	$31.35	$3.06	64,985.0	+4.74%
Oct, 2025	$33.89	$32.77	$1.12	112,745.0	-3.15%
Sep, 2025	$34.24	$32.71	$1.53	61,979.0	-1.14%
Aug, 2025	$34.51	$32.54	$1.97	42,786.0	+4.55%
Jul, 2025	$33.79	$32.40	$1.39	118,523.0	+0.55%
Jun, 2025	$32.75	$31.89	$0.8646	78,703.0	+1.94%
May, 2025	$32.51	$31.29	$1.22	123,088.0	+1.33%
Apr, 2025	$33.69	$29.12	$4.57	234,524.0	-7.36%
Mar, 2025	$34.61	$33.14	$1.47	283,543.0	+0.29%
Feb, 2025	$34.01	$32.79	$1.22	133,268.0	+2.77%
Jan, 2025	$33.66	$32.08	$1.58	112,422.0	+1.63%

VanEck Durable High Dividend ETF Stock (DURA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.82	$32.30	$2.52	144,154.0	-7.56%
Nov, 2024	$35.11	$34.15	$0.96	108,771.0	+2.21%
Oct, 2024	$35.05	$34.18	$0.865	70,149.0	-1.24%
Sep, 2024	$34.76	$33.75	$1.01	114,264.0	+0.70%
Aug, 2024	$34.52	$32.42	$2.10	135,850.0	+4.19%
Jul, 2024	$33.32	$31.22	$2.10	177,375.0	+4.41%
Jun, 2024	$32.27	$31.20	$1.07	140,774.0	-0.59%
May, 2024	$32.53	$31.13	$1.40	199,712.0	+1.50%
Apr, 2024	$32.08	$30.59	$1.49	151,260.0	-2.64%
Mar, 2024	$32.31	$30.72	$1.59	298,840.0	+4.49%
Feb, 2024	$31.24	$30.14	$1.10	202,637.0	+0.39%
Jan, 2024	$31.47	$30.56	$0.91	204,267.0	-0.72%