Get the Stockscreener App
2.7121
4.63%
-0.1317
After Hours:
2.80
0.0879
+3.24%
Leverage Shares 2 X Long Duol Daily Etf Stock (DUOG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Duol Daily Etf stock (DUOG), show that the latest closing stock price as of April 14, 2026, is $2.7121.
- Leverage Shares 2 X Long Duol Daily Etf all-time high stock price is $14.60, occurred on December 15, 2025.
- The lowest Leverage Shares 2 X Long Duol Daily Etf stock price recorded was $2.515 on April 09, 2026. Since then, Leverage Shares 2 X Long Duol Daily Etf's stock price has risen over 7.84% to $2.7121 now.
- The 52-week high stock price for DUOG is $14.60, representing a 438.33% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for DUOG is $2.515, indicating a -7.27% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about DUOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $3.02 | $2.69 | $0.335 | 203,366.0 | -4.63% |
| Apr 13, 2026 | $2.86 | $2.57 | $0.29 | 347,193.0 | +7.97% |
| Apr 10, 2026 | $2.86 | $2.60 | $0.26 | 388,203.0 | -1.35% |
| Apr 09, 2026 | $2.83 | $2.52 | $0.311 | 698,156.0 | -1.11% |
| Apr 08, 2026 | $3.44 | $2.65 | $0.79 | 900,804.0 | -10.82% |
| Apr 07, 2026 | $3.30 | $2.90 | $0.4001 | 504,417.0 | -6.56% |
| Apr 06, 2026 | $3.32 | $3.06 | $0.255 | 250,811.0 | +6.17% |
| Apr 02, 2026 | $3.18 | $2.91 | $0.2691 | 562,346.0 | +0.39% |
| Apr 01, 2026 | $3.28 | $3.02 | $0.26 | 446,290.0 | -4.56% |
| Mar 31, 2026 | $3.42 | $3.01 | $0.41 | 988,861.0 | +9.21% |
| Mar 30, 2026 | $3.13 | $2.85 | $0.285 | 614,009.0 | -2.65% |
| Mar 27, 2026 | $3.05 | $2.78 | $0.27 | 476,036.0 | -5.79% |
| Mar 26, 2026 | $3.33 | $3.16 | $0.17 | 283,866.0 | -2.01% |
| Mar 25, 2026 | $3.42 | $3.10 | $0.315 | 282,983.0 | +2.85% |
| Mar 24, 2026 | $3.29 | $3.08 | $0.21 | 138,303.0 | -4.39% |
| Mar 23, 2026 | $3.36 | $3.21 | $0.15 | 277,500.0 | +3.77% |
| Mar 20, 2026 | $3.32 | $3.09 | $0.23 | 487,193.0 | -3.63% |
| Mar 19, 2026 | $3.56 | $3.27 | $0.295 | 398,182.0 | -0.61% |
| Mar 18, 2026 | $3.60 | $3.30 | $0.30 | 470,678.0 | -8.29% |
| Mar 17, 2026 | $3.87 | $3.50 | $0.37 | 341,898.0 | +4.93% |
Leverage Shares 2 X Long Duol Daily Etf Stock (DUOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Duol Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Duol Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Duol Daily Etf Stock (DUOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.44 | $2.52 | $0.925 | 4,504,952.0 | -14.85% |
| Mar, 2026 | $3.87 | $2.78 | $1.09 | 12,598,994.0 | -8.48% |
| Feb, 2026 | $6.67 | $2.72 | $3.95 | 12,411,282.0 | -46.74% |
| Jan, 2026 | $14.06 | $6.53 | $7.53 | 1,942,447.0 | -44.12% |
Leverage Shares 2 X Long Duol Daily Etf Stock (DUOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.60 | $11.63 | $2.97 | 122,392.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):