Leverage Shares 2 X Long Duol Daily Etf (DUOG)

Overview News Price History Option Chain Discussions Forecast Stock Split

Leverage Shares 2 X Long Duol Daily Etf Stock (DUOG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Duol Daily Etf stock (DUOG), show that the latest closing stock price as of October 14, 2026, is $49.00.

Leverage Shares 2 X Long Duol Daily Etf all-time high stock price is $159.80, occurred on December 12, 2025.
The lowest Leverage Shares 2 X Long Duol Daily Etf stock price recorded was $25.15 on April 09, 2026. Since then, Leverage Shares 2 X Long Duol Daily Etf's stock price has risen over 94.83% to $49.00 now.
The 52-week high stock price for DUOG is $159.80, representing a 226.12% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for DUOG is $25.15, indicating a -48.67% decrease from the current share price, occurred on April 09, 2026.
The closing price of Leverage Shares 2 X Long Duol Daily Etf (DUOG) stock in the beginning of 2025 was $155.50. The stock closed the year at $116.94, a loss of over -24.80% for the year.

The table below shows more information about DUOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$49.97	$46.61	$3.36	2,809.0	-0.87%
Oct 13, 2026	$52.02	$49.43	$2.59	5,215.0	-10.65%
Oct 12, 2026	$56.94	$55.32	$1.62	1,339.0	-2.83%
Oct 09, 2026	$57.00	$56.77	$0.23	767.0	-1.97%
Oct 08, 2026	$58.41	$58.08	$0.3306	1,218.0	-0.72%
Oct 07, 2026	$59.70	$57.83	$1.87	3,212.0	+4.66%
Oct 06, 2026	$56.46	$55.27	$1.19	856.0	+1.60%
Oct 05, 2026	$55.01	$52.24	$2.77	1,929.0	+3.93%
Oct 02, 2026	$54.10	$52.82	$1.28	4,938.0	-3.31%
Oct 01, 2026	$55.00	$53.50	$1.50	1,714.0	+5.24%
Sep 30, 2026	$52.31	$52.02	$0.2953	1,139.0	+0.59%
Sep 29, 2026	$51.72	$49.98	$1.74	3,352.0	+11.84%
Sep 28, 2026	$54.99	$46.24	$8.75	6,054.0	-12.84%
Sep 25, 2026	$54.53	$52.35	$2.18	3,033.0	-5.79%
Sep 24, 2026	$58.99	$53.82	$5.17	4,532.0	+2.44%
Sep 23, 2026	$55.59	$54.30	$1.30	1,944.0	-2.58%
Sep 22, 2026	$56.43	$54.22	$2.21	3,771.0	-2.09%
Sep 21, 2026	$58.88	$56.96	$1.92	3,846.0	+10.10%
Sep 18, 2026	$54.00	$52.17	$1.83	3,544.0	-7.18%
Sep 17, 2026	$56.39	$55.11	$1.28	1,446.0	-1.17%
Sep 16, 2026	$58.08	$57.06	$1.02	4,072.0	-7.54%
Sep 15, 2026	$61.71	$58.96	$2.75	3,708.0	+3.55%

Leverage Shares 2 X Long Duol Daily Etf Stock (DUOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Duol Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Duol Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Duol Daily Etf Stock (DUOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$59.70	$46.61	$13.09	23,997.0	-5.80%
Sep, 2026	$73.27	$46.24	$27.03	106,730.0	-11.33%
Aug, 2026	$60.58	$34.00	$26.58	220,632.0	+15.37%
Jul, 2026	$57.11	$39.39	$17.72	150,744.0	+31.31%
Jun, 2026	$56.37	$33.40	$22.97	473,812.0	+1.86%
May, 2026	$43.63	$30.29	$13.34	690,516.0	-0.99%
Apr, 2026	$38.85	$25.15	$13.70	891,303.0	+20.57%
Mar, 2026	$38.70	$27.80	$10.90	1,259,899.0	-8.48%
Feb, 2026	$66.70	$27.20	$39.50	1,241,130.0	-46.74%
Jan, 2026	$140.6	$65.30	$75.30	194,246.0	-44.12%