Duke Robotics Corp (DUKR)

Overview News Price History Discussions Forecast

Duke Robotics Corp Stock (DUKR) Price History

The historical daily chart and data for Duke Robotics Corp stock (DUKR), show that the latest closing stock price as of July 01, 2026, is $5.14.

Duke Robotics Corp all-time high stock price is $7.93, occurred on May 29, 2026.
The lowest Duke Robotics Corp stock price recorded was $5.02 on June 29, 2026. Since then, Duke Robotics Corp's stock price has risen over 2.39% to $5.14 now.
The 52-week high stock price for DUKR is $7.93, representing a 54.28% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for DUKR is $5.02, indicating a -2.33% decrease from the current share price, occurred on June 29, 2026.

The table below shows more information about DUKR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 01, 2026	$5.76	$5.11	$0.65	28,032.0	-10.76%
Jun 30, 2026	$5.86	$5.10	$0.76	47,377.0	+14.29%
Jun 29, 2026	$5.96	$5.02	$0.94	18,795.0	-7.18%
Jun 26, 2026	$6.10	$5.37	$0.73	27,710.0	-4.90%
Jun 25, 2026	$6.30	$5.47	$0.83	66,632.0	-8.64%
Jun 24, 2026	$7.41	$6.14	$1.27	19,888.0	-0.79%
Jun 23, 2026	$7.40	$6.22	$1.18	39,687.0	-12.86%
Jun 22, 2026	$7.32	$6.68	$0.6399	23,362.0	+4.63%
Jun 18, 2026	$6.99	$6.33	$0.659	67,306.0	+8.31%
Jun 17, 2026	$6.99	$6.17	$0.82	50,251.0	-6.18%
Jun 16, 2026	$6.96	$5.73	$1.23	65,048.0	+15.06%
Jun 15, 2026	$6.10	$5.72	$0.375	48,298.0	-3.27%
Jun 12, 2026	$6.60	$5.96	$0.6393	107,715.0	-7.14%
Jun 11, 2026	$6.96	$6.12	$0.844	38,485.0	-1.05%
Jun 10, 2026	$6.79	$6.31	$0.48	17,947.0	+3.91%
Jun 09, 2026	$6.55	$6.15	$0.4029	16,488.0	+4.58%
Jun 08, 2026	$6.70	$5.87	$0.83	44,137.0	+6.25%
Jun 05, 2026	$6.50	$5.41	$1.09	79,038.0	-10.95%
Jun 04, 2026	$6.68	$6.34	$0.34	31,842.0	+0.91%
Jun 03, 2026	$7.25	$6.28	$0.97	37,431.0	-7.10%
Jun 02, 2026	$7.24	$6.62	$0.615	64,872.0	-1.43%

Duke Robotics Corp Stock (DUKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Duke Robotics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duke Robotics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.