First Trust Alerian Disruptive Technology Real Estate Etf (DTRE)

Overview News Price History Discussions Forecast Dividend History

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Price History

The historical daily chart and data for First Trust Alerian Disruptive Technology Real Estate Etf stock (DTRE), show that the latest closing stock price as of October 14, 2026, is $40.51.

First Trust Alerian Disruptive Technology Real Estate Etf all-time high stock price is $45.06, occurred on September 16, 2024.
The lowest First Trust Alerian Disruptive Technology Real Estate Etf stock price recorded was $34.50 on April 09, 2025. Since then, First Trust Alerian Disruptive Technology Real Estate Etf's stock price has risen over 17.43% to $40.51 now.
The 52-week high stock price for DTRE is $43.56, representing a 7.52% increase from the current share price, occurred on July 30, 2026.
The 52-week low stock price for DTRE is $38.31, indicating a -5.44% decrease from the current share price, occurred on March 27, 2026.
The closing price of First Trust Alerian Disruptive Technology Real Estate Etf (DTRE) stock in the beginning of 2025 was $37.43. The stock closed the year at $39.43, a gain of over 5.34% for the year.

The table below shows more information about DTRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.51	$40.51	$0.00	7.00	-1.32%
Oct 13, 2026	$41.06	$41.05	$0.0064	1,001.0	-0.06%
Oct 12, 2026	$41.08	$41.06	$0.0215	628.0	+0.62%
Oct 09, 2026	$40.83	$40.62	$0.2093	434.0	+2.66%
Oct 08, 2026	$39.77	$39.25	$0.52	2,960.0	-0.02%
Oct 07, 2026	$39.78	$39.62	$0.1584	2,169.0	-0.55%
Oct 06, 2026	$40.00	$40.00	$0.00	44.00	+0.70%
Oct 05, 2026	$39.72	$39.71	$0.0079	376.0	+0.26%
Oct 02, 2026	$39.62	$39.49	$0.1258	484.0	+0.48%
Oct 01, 2026	$39.42	$39.35	$0.0746	318.0	-0.81%
Sep 30, 2026	$39.75	$39.72	$0.0254	372.0	-1.05%
Sep 29, 2026	$40.17	$40.01	$0.1574	1,432.0	-0.36%
Sep 28, 2026	$40.31	$40.31	$0.00	60.00	-0.25%
Sep 25, 2026	$40.42	$40.41	$0.0001	575.0	-0.55%
Sep 24, 2026	$40.64	$40.59	$0.0476	227.0	-1.21%
Sep 23, 2026	$41.13	$41.13	$0.00	198.0	-1.67%
Sep 22, 2026	$41.83	$41.83	$0.00	26.00	-0.15%
Sep 21, 2026	$41.90	$41.90	$0.00	45.00	+0.85%
Sep 18, 2026	$41.65	$41.54	$0.1078	584.0	-0.91%
Sep 17, 2026	$41.92	$41.68	$0.2416	833.0	+0.88%
Sep 16, 2026	$41.88	$41.56	$0.3223	857.0	-0.51%
Sep 15, 2026	$41.77	$41.77	$0.00	122.0	+0.18%

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Alerian Disruptive Technology Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Alerian Disruptive Technology Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.08	$39.25	$1.83	8,421.0	+1.93%
Sep, 2026	$42.40	$39.72	$2.68	9,245.0	-6.07%
Aug, 2026	$43.17	$42.28	$0.8837	7,667.0	-1.79%
Jul, 2026	$43.56	$41.57	$1.99	5,039.0	+3.78%
Jun, 2026	$43.11	$41.52	$1.59	8,388.0	-3.65%
May, 2026	$43.34	$41.30	$2.05	8,615.0	+1.98%
Apr, 2026	$43.45	$39.10	$4.35	14,212.0	+8.42%
Mar, 2026	$42.31	$38.31	$4.00	12,099.0	-8.30%
Feb, 2026	$42.50	$39.74	$2.76	14,006.0	+5.77%
Jan, 2026	$40.82	$39.32	$1.50	19,065.0	+1.90%

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.39	$38.87	$1.52	10,486.0	-1.83%
Nov, 2025	$40.90	$39.29	$1.61	10,488.0	+0.78%
Oct, 2025	$41.47	$39.18	$2.29	24,952.0	+1.58%
Sep, 2025	$40.43	$39.00	$1.43	63,572.0	-1.70%
Aug, 2025	$40.38	$38.76	$1.62	18,577.0	+2.19%
Jul, 2025	$41.09	$39.32	$1.77	20,833.0	-1.89%
Jun, 2025	$41.23	$39.37	$1.86	16,100.0	+0.44%
May, 2025	$40.95	$38.84	$2.11	16,754.0	+1.15%
Apr, 2025	$41.67	$34.50	$7.17	59,634.0	-0.25%
Mar, 2025	$40.25	$38.70	$1.55	25,253.0	-0.81%
Feb, 2025	$39.87	$38.25	$1.62	25,375.0	+3.54%
Jan, 2025	$40.19	$35.54	$4.65	36,827.0	+2.26%

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.59	$37.09	$4.50	56,967.0	-10.61%
Nov, 2024	$42.19	$40.28	$1.91	22,864.0	+0.33%
Oct, 2024	$43.96	$41.85	$2.11	41,771.0	-5.39%
Sep, 2024	$45.06	$42.42	$2.64	6,612.0	+3.52%
Aug, 2024	$43.15	$40.47	$2.68	12,767.0	+1.60%
Jul, 2024	$42.32	$37.79	$4.53	30,399.0	+9.83%
Jun, 2024	$39.24	$37.42	$1.82	35,459.0	-1.49%
May, 2024	$39.98	$36.97	$3.01	25,428.0	+4.83%
Apr, 2024	$41.15	$37.08	$4.07	38,240.0	-10.31%
Mar, 2024	$42.21	$40.29	$1.92	18,827.0	+0.87%
Feb, 2024	$41.96	$40.10	$1.86	69,166.0	-0.76%
Jan, 2024	$43.27	$41.11	$2.16	27,360.0	-4.42%