First Trust Alerian Disruptive Technology Real Estate Etf (DTRE)

Overview News Price History Discussions Forecast

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Price History

The historical daily chart and data for First Trust Alerian Disruptive Technology Real Estate Etf stock (DTRE), show that the latest closing stock price as of September 18, 2026, is $41.54.

First Trust Alerian Disruptive Technology Real Estate Etf all-time high stock price is $45.06, occurred on September 16, 2024.
The lowest First Trust Alerian Disruptive Technology Real Estate Etf stock price recorded was $34.50 on April 09, 2025. Since then, First Trust Alerian Disruptive Technology Real Estate Etf's stock price has risen over 20.41% to $41.54 now.
The 52-week high stock price for DTRE is $43.56, representing a 4.86% increase from the current share price, occurred on July 30, 2026.
The 52-week low stock price for DTRE is $38.31, indicating a -7.78% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about DTRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$41.65	$41.54	$0.1078	584.0	-0.91%
Sep 17, 2026	$41.92	$41.68	$0.2416	833.0	+0.88%
Sep 16, 2026	$41.88	$41.56	$0.3223	857.0	-0.51%
Sep 15, 2026	$41.77	$41.77	$0.00	122.0	+0.18%
Sep 14, 2026	$41.70	$41.70	$0.00	25.00	-0.79%
Sep 11, 2026	$42.03	$42.03	$0.00	14.00	+1.31%
Sep 10, 2026	$41.48	$41.35	$0.1341	760.0	-1.06%
Sep 09, 2026	$42.00	$41.78	$0.22	495.0	-0.88%
Sep 08, 2026	$42.30	$42.25	$0.0508	1,311.0	+0.22%
Sep 04, 2026	$42.21	$42.21	$0.00	258.0	-0.44%
Sep 03, 2026	$42.40	$42.25	$0.148	941.0	+1.06%
Sep 02, 2026	$41.95	$41.95	$0.00	21.00	-0.56%
Sep 01, 2026	$42.19	$42.19	$0.00	89.00	-0.30%
Aug 31, 2026	$42.32	$42.31	$0.0054	651.0	-0.34%
Aug 28, 2026	$42.46	$42.46	$0.00	201.0	-0.79%
Aug 27, 2026	$42.80	$42.65	$0.1497	449.0	-0.50%
Aug 26, 2026	$43.01	$43.01	$0.00	82.00	-0.35%
Aug 25, 2026	$43.17	$43.17	$0.00	13.00	+0.47%
Aug 24, 2026	$42.96	$42.89	$0.0725	447.0	+0.29%

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Alerian Disruptive Technology Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Alerian Disruptive Technology Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.40	$41.35	$1.05	6,894.0	-1.83%
Aug, 2026	$43.17	$42.28	$0.8837	7,667.0	-2.86%
Jul, 2026	$43.56	$41.57	$1.99	5,025.0	+4.91%
Jun, 2026	$43.11	$41.52	$1.59	8,388.0	-3.65%
May, 2026	$43.34	$41.30	$2.05	8,615.0	+1.98%
Apr, 2026	$43.45	$39.10	$4.35	14,212.0	+8.42%
Mar, 2026	$42.31	$38.31	$4.00	12,099.0	-8.30%
Feb, 2026	$42.50	$39.74	$2.76	14,006.0	+5.77%
Jan, 2026	$40.82	$39.32	$1.50	19,065.0	+1.90%

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.39	$38.87	$1.52	10,486.0	-1.83%
Nov, 2025	$40.90	$39.29	$1.61	10,488.0	+0.78%
Oct, 2025	$41.47	$39.18	$2.29	24,952.0	+1.58%
Sep, 2025	$40.43	$39.00	$1.43	63,572.0	-1.70%
Aug, 2025	$40.38	$38.76	$1.62	18,577.0	+2.19%
Jul, 2025	$41.09	$39.32	$1.77	20,833.0	-1.89%
Jun, 2025	$41.23	$39.37	$1.86	16,100.0	+0.44%
May, 2025	$40.95	$38.84	$2.11	16,754.0	+1.15%
Apr, 2025	$41.67	$34.50	$7.17	59,634.0	-0.25%
Mar, 2025	$40.25	$38.70	$1.55	25,253.0	-0.81%
Feb, 2025	$39.87	$38.25	$1.62	25,375.0	+3.54%
Jan, 2025	$40.19	$35.54	$4.65	36,827.0	+2.26%

First Trust Alerian Disruptive Technology Real Estate Etf Stock (DTRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.59	$37.09	$4.50	56,967.0	-10.61%
Nov, 2024	$42.19	$40.28	$1.91	22,864.0	+0.33%
Oct, 2024	$43.96	$41.85	$2.11	41,771.0	-5.39%
Sep, 2024	$45.06	$42.42	$2.64	6,612.0	+3.52%
Aug, 2024	$43.15	$40.47	$2.68	12,767.0	+1.60%
Jul, 2024	$42.32	$37.79	$4.53	30,399.0	+9.83%
Jun, 2024	$39.24	$37.42	$1.82	35,459.0	-1.49%
May, 2024	$39.98	$36.97	$3.01	25,428.0	+4.83%
Apr, 2024	$41.15	$37.08	$4.07	38,240.0	-10.31%
Mar, 2024	$42.21	$40.29	$1.92	18,827.0	+0.87%
Feb, 2024	$41.96	$40.10	$1.86	69,166.0	-0.76%
Jan, 2024	$43.27	$41.11	$2.16	27,360.0	-4.42%