Get the Stockscreener App
10.99
0.09%
0.010
Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Price History
The historical daily chart and data for Dtf Tax Free Income 2028 Term Fund Inc stock (DTF), show that the latest closing stock price as of June 26, 2024, is $10.99.
- Dtf Tax Free Income 2028 Term Fund Inc all-time high stock price is $17.05, occurred on June 01, 2016.
- The lowest Dtf Tax Free Income 2028 Term Fund Inc stock price recorded was $0.00 on August 01, 2022. Since then, Dtf Tax Free Income 2028 Term Fund Inc's stock price has risen over to $10.99 now.
- The 52-week high stock price for DTF is $11.19, representing a 1.82% increase from the current share price, occurred on August 02, 2023.
- The 52-week low stock price for DTF is $10.29, indicating a -6.37% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Dtf Tax Free Income 2028 Term Fund Inc (DTF) stock in the beginning of 2023 was $14.26. The stock closed the year at $10.91, a loss of over -23.49% for the year.
The table below shows more information about DTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2024 | $11.00 | $10.94 | $0.0575 | 8,622.0 | +0.09% |
| Jun 25, 2024 | $11.00 | $10.94 | $0.0568 | 2,785.0 | +0.27% |
| Jun 24, 2024 | $10.97 | $10.94 | $0.03 | 4,669.0 | -0.43% |
| Jun 21, 2024 | $11.00 | $10.91 | $0.0871 | 13,869.0 | +0.52% |
| Jun 20, 2024 | $10.97 | $10.91 | $0.06 | 24,926.0 | -0.27% |
| Jun 18, 2024 | $11.00 | $10.97 | $0.0309 | 15,645.0 | +0.14% |
| Jun 17, 2024 | $10.97 | $10.95 | $0.025 | 22,549.0 | -0.68% |
| Jun 14, 2024 | $11.03 | $11.02 | $0.0106 | 22,294.0 | +0.09% |
| Jun 13, 2024 | $11.05 | $11.00 | $0.05 | 32,425.0 | +0.00% |
| Jun 12, 2024 | $11.03 | $10.95 | $0.08 | 11,364.0 | +1.01% |
| Jun 11, 2024 | $10.95 | $10.89 | $0.06 | 15,853.0 | +0.28% |
| Jun 10, 2024 | $10.97 | $10.86 | $0.1105 | 19,795.0 | -0.46% |
| Jun 07, 2024 | $10.93 | $10.88 | $0.05 | 10,231.0 | +0.00% |
| Jun 06, 2024 | $10.94 | $10.92 | $0.0201 | 9,410.0 | -0.18% |
| Jun 05, 2024 | $10.95 | $10.92 | $0.03 | 1,904.0 | +0.18% |
| Jun 04, 2024 | $10.94 | $10.90 | $0.04 | 3,498.0 | +0.28% |
| Jun 03, 2024 | $10.92 | $10.85 | $0.0687 | 6,879.0 | +0.37% |
| May 31, 2024 | $10.88 | $10.81 | $0.07 | 27,214.0 | +0.74% |
| May 30, 2024 | $10.86 | $10.78 | $0.0817 | 5,398.0 | +0.14% |
| May 29, 2024 | $10.81 | $10.75 | $0.06 | 15,279.0 | -0.42% |
Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dtf Tax Free Income 2028 Term Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dtf Tax Free Income 2028 Term Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $11.05 | $10.85 | $0.20 | 226,718.0 | +1.20% |
| May, 2024 | $11.05 | $10.75 | $0.30 | 268,950.0 | +0.28% |
| Apr, 2024 | $10.85 | $10.63 | $0.22 | 257,786.0 | +0.75% |
| Mar, 2024 | $10.85 | $10.65 | $0.20 | 515,940.0 | -0.65% |
| Feb, 2024 | $11.04 | $10.75 | $0.29 | 427,019.0 | -0.28% |
| Jan, 2024 | $10.90 | $10.65 | $0.25 | 316,560.0 | +0.93% |
Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.89 | $10.62 | $0.27 | 1,827,101.0 | -0.65% |
| Nov, 2023 | $11.04 | $10.49 | $0.55 | 950,553.0 | +2.95% |
| Oct, 2023 | $10.89 | $10.29 | $0.5976 | 212,216.0 | -1.50% |
| Sep, 2023 | $11.05 | $10.65 | $0.40 | 291,641.0 | -2.02% |
| Aug, 2023 | $11.19 | $10.66 | $0.5299 | 340,232.0 | -1.45% |
| Jul, 2023 | $11.11 | $10.68 | $0.4242 | 177,665.0 | +2.60% |
| Jun, 2023 | $11.19 | $10.68 | $0.5099 | 237,702.0 | +0.28% |
| May, 2023 | $11.06 | $10.65 | $0.41 | 252,509.0 | -2.36% |
| Apr, 2023 | $11.16 | $10.92 | $0.2384 | 98,238.0 | -0.70% |
| Mar, 2023 | $11.16 | $10.68 | $0.48 | 180,443.0 | +2.57% |
| Feb, 2023 | $11.39 | $10.74 | $0.65 | 130,112.0 | -4.09% |
| Jan, 2023 | $11.35 | $10.90 | $0.4478 | 288,142.0 | +3.21% |
Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.37 | $10.67 | $0.70 | 326,202.0 | -2.68% |
| Nov, 2022 | $11.24 | $10.61 | $0.6326 | 459,900.0 | +3.89% |
| Oct, 2022 | $11.73 | $10.53 | $1.20 | 236,431.0 | -2.79% |
| Sep, 2022 | $11.85 | $11.03 | $0.82 | 290,131.0 | -5.93% |
| Aug, 2022 | $12.52 | $0.00 | $12.52 | 223,159.0 | -4.30% |
| Jul, 2022 | $12.40 | $11.90 | $0.4999 | 162,867.0 | +4.14% |
| Jun, 2022 | $12.50 | $11.46 | $1.04 | 271,485.0 | -2.75% |
| May, 2022 | $12.46 | $11.74 | $0.7199 | 576,424.0 | -0.25% |
| Apr, 2022 | $13.00 | $12.19 | $0.81 | 455,148.0 | -6.04% |
| Mar, 2022 | $13.71 | $12.45 | $1.27 | 555,369.0 | -4.42% |
| Feb, 2022 | $14.00 | $13.10 | $0.90 | 199,179.0 | -0.74% |
| Jan, 2022 | $14.54 | $13.29 | $1.25 | 315,454.0 | -4.18% |
0.06%
0.09%
Cap:
|
Volume (24h):