stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Dtf Tax Free Income 2028 Term Fund IncDTF
$11.430.35%-0.04

Dtf Tax Free Income 2028 Term Fund Inc (DTF)

Date: 2026-10-30 16:00O: 11.51H: 11.66L: 11.43C: 11.43Vol: 3.963k

Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Price History

The historical daily chart and data for Dtf Tax Free Income 2028 Term Fund Inc stock (DTF), show that the latest closing stock price as of October 30, 2026, is $11.43.

  • Dtf Tax Free Income 2028 Term Fund Inc all-time high stock price is $19.15, occurred on November 27, 2012.
  • The lowest Dtf Tax Free Income 2028 Term Fund Inc stock price recorded was $8.58 on October 10, 2008. Since then, Dtf Tax Free Income 2028 Term Fund Inc's stock price has risen over 24.93% to $11.43 now.
  • The 52-week high stock price for DTF is $11.66, representing a 2.01% increase from the current share price, occurred on October 30, 2026.
  • The 52-week low stock price for DTF is $11.14, indicating a 2.54% decrease from the current share price, occurred on October 01, 2026.
  • The closing price of Dtf Tax Free Income 2028 Term Fund Inc (DTF) stock in the beginning of 2025 was $11.23. The stock closed the year at $11.42, a gain of over 1.69% for the year.

The table below shows more information about DTF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$11.66$11.43$0.233,963-0.35%
Oct 29, 2026$11.52$11.44$0.08758+0.53%
Oct 28, 2026$11.43$11.36$0.0720,660+0.37%
Oct 27, 2026$11.37$11.37$0.00477+0.60%
Oct 26, 2026$11.37$11.30$0.073,206-0.31%
Oct 23, 2026$11.34$11.33$0.005831-0.74%
Oct 22, 2026$11.42$11.38$0.0413,345+0.53%
Oct 21, 2026$11.36$11.30$0.063,319+0.53%
Oct 20, 2026$11.49$11.30$0.196,576-0.44%
Oct 19, 2026$11.53$11.31$0.222,292+0.70%
Oct 16, 2026$11.41$11.27$0.139912,185-1.47%
Oct 15, 2026$11.44$11.27$0.171,849+1.60%
Oct 14, 2026$11.33$11.21$0.117318,222-0.18%
Oct 13, 2026$11.30$11.25$0.0552,640+0.27%
Oct 12, 2026$11.25$11.25$0.00224-0.62%
Oct 09, 2026$11.44$11.20$0.243,319+0.71%
Oct 08, 2026$11.25$11.17$0.07955,866+0.36%
Oct 07, 2026$11.28$11.20$0.088,652-1.06%
Oct 06, 2026$11.44$11.23$0.2156,966+0.89%
Oct 05, 2026$11.25$11.15$0.115,534-0.27%

Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dtf Tax Free Income 2028 Term Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dtf Tax Free Income 2028 Term Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$11.66$11.14$0.52189,310+1.51%
Sep, 2026$11.60$11.15$0.45153,586-2.68%
Aug, 2026$11.60$11.46$0.1483,228+1.31%
Jul, 2026$11.61$11.36$0.245122,063-1.13%
Jun, 2026$11.55$11.42$0.13136,323+0.87%
May, 2026$11.57$11.31$0.26225,367+0.09%
Apr, 2026$11.57$11.32$0.25295,814-0.09%
Mar, 2026$11.58$11.30$0.28209,019-1.29%
Feb, 2026$11.60$11.44$0.163559,803+1.15%
Jan, 2026$11.50$11.34$0.1599214,671+0.42%

Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$11.44$11.28$0.1599167,703+0.44%
Nov, 2025$11.47$11.26$0.21120,649-0.35%
Oct, 2025$11.50$11.30$0.199232,834-0.35%
Sep, 2025$11.44$11.21$0.2299107,257+1.06%
Aug, 2025$11.39$11.24$0.1506115,954+0.76%
Jul, 2025$11.28$11.18$0.105100,455+0.31%
Jun, 2025$11.26$11.12$0.1496,089-0.09%
May, 2025$11.30$11.09$0.2063160,556+0.09%
Apr, 2025$11.33$10.95$0.3809189,165-0.18%
Mar, 2025$11.36$11.17$0.1911209,111-1.23%
Feb, 2025$11.40$11.25$0.15123,269+0.27%
Jan, 2025$11.45$11.13$0.32311,436+0.94%

Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$11.42$10.83$0.58761,067,364-0.90%
Nov, 2024$11.45$11.11$0.34237,500+0.72%
Oct, 2024$11.31$11.16$0.15262,908-0.71%
Sep, 2024$11.45$11.18$0.27248,951+0.36%
Aug, 2024$11.35$11.06$0.2854167,900+0.53%
Jul, 2024$11.19$10.90$0.285278,351+1.93%
Jun, 2024$11.05$10.85$0.2260,346+0.92%
May, 2024$11.05$10.75$0.3268,950+0.28%
Apr, 2024$10.85$10.63$0.22257,786+0.75%
Mar, 2024$10.85$10.65$0.2515,940-0.65%
Feb, 2024$11.04$10.75$0.29427,019-0.28%
Jan, 2024$10.90$10.65$0.25316,560+0.93%

Similar to DTF