Get the Stockscreener App
1.93
3.50%
-0.07
After Hours:
1.93
Datacentrex Inc Stock (DTCX) Price History
The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of July 21, 2026, is $1.93.
- Datacentrex Inc all-time high stock price is $3.80, occurred on March 25, 2026.
- The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 27.81% to $1.93 now.
- The 52-week high stock price for DTCX is $3.80, representing a 96.89% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for DTCX is $1.51, indicating a -21.76% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about DTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $2.06 | $1.90 | $0.1592 | 108,262.0 | -3.50% |
| Jul 20, 2026 | $2.23 | $1.98 | $0.2501 | 206,434.0 | -7.41% |
| Jul 17, 2026 | $2.19 | $2.01 | $0.175 | 193,040.0 | +4.35% |
| Jul 16, 2026 | $2.16 | $2.04 | $0.1197 | 176,450.0 | -1.90% |
| Jul 15, 2026 | $2.15 | $2.00 | $0.15 | 137,369.0 | +0.96% |
| Jul 14, 2026 | $2.10 | $2.00 | $0.0942 | 57,124.0 | +2.96% |
| Jul 13, 2026 | $2.07 | $2.00 | $0.07 | 69,873.0 | -0.25% |
| Jul 10, 2026 | $2.06 | $1.94 | $0.125 | 72,078.0 | +0.25% |
| Jul 09, 2026 | $2.22 | $1.89 | $0.33 | 487,293.0 | +6.28% |
| Jul 08, 2026 | $1.99 | $1.89 | $0.105 | 125,676.0 | -3.05% |
| Jul 07, 2026 | $1.99 | $1.88 | $0.11 | 141,134.0 | +1.03% |
| Jul 06, 2026 | $2.04 | $1.69 | $0.35 | 332,630.0 | +14.71% |
| Jul 02, 2026 | $1.80 | $1.68 | $0.125 | 164,639.0 | -1.73% |
| Jul 01, 2026 | $1.82 | $1.73 | $0.09 | 205,344.0 | -2.81% |
| Jun 30, 2026 | $1.86 | $1.77 | $0.09 | 190,110.0 | -1.66% |
| Jun 29, 2026 | $1.95 | $1.70 | $0.25 | 302,739.0 | -4.23% |
| Jun 26, 2026 | $2.00 | $1.87 | $0.13 | 414,258.0 | -0.53% |
| Jun 25, 2026 | $2.12 | $1.90 | $0.22 | 149,324.0 | -10.38% |
| Jun 24, 2026 | $2.30 | $2.11 | $0.19 | 504,185.0 | -4.07% |
| Jun 23, 2026 | $2.23 | $2.03 | $0.20 | 230,632.0 | +8.87% |
Datacentrex Inc Stock (DTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datacentrex Inc Stock (DTCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.23 | $1.68 | $0.55 | 2,585,608.0 | +8.43% |
| Jun, 2026 | $2.55 | $1.70 | $0.85 | 6,127,907.0 | -22.94% |
| May, 2026 | $2.48 | $2.10 | $0.38 | 5,492,343.0 | +7.94% |
| Apr, 2026 | $2.81 | $1.84 | $0.97 | 8,850,403.0 | -0.47% |
| Mar, 2026 | $3.80 | $1.82 | $1.98 | 13,700,398.0 | +15.59% |
| Feb, 2026 | $2.30 | $1.65 | $0.6499 | 3,170,459.0 | -15.07% |
| Jan, 2026 | $3.09 | $1.51 | $1.58 | 11,616,454.0 | -20.36% |
Datacentrex Inc Stock (DTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.69 | $2.36 | $1.33 | 2,981,580.0 | +0.00% |
3.46%
9.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):