Get the Stockscreener App
2.91
0.34%
0.01
After Hours:
3.00
0.09
+3.09%
Datacentrex Inc Stock (DTCX) Price History
The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of March 16, 2026, is $2.91.
- Datacentrex Inc all-time high stock price is $3.69, occurred on December 18, 2025.
- The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 92.72% to $2.91 now.
- The 52-week high stock price for DTCX is $3.69, representing a 26.80% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for DTCX is $1.51, indicating a -48.11% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about DTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $3.14 | $2.80 | $0.3399 | 189,203.0 | +0.34% |
| Mar 13, 2026 | $3.16 | $2.80 | $0.36 | 364,550.0 | -6.15% |
| Mar 12, 2026 | $3.27 | $2.87 | $0.3999 | 623,119.0 | +3.00% |
| Mar 11, 2026 | $3.02 | $2.56 | $0.4599 | 309,430.0 | +13.21% |
| Mar 10, 2026 | $2.80 | $2.42 | $0.3798 | 181,468.0 | -1.49% |
| Mar 09, 2026 | $2.75 | $2.30 | $0.4499 | 284,584.0 | +12.55% |
| Mar 06, 2026 | $2.55 | $2.28 | $0.2699 | 172,436.0 | -2.45% |
| Mar 05, 2026 | $2.58 | $2.17 | $0.4099 | 381,851.0 | +11.87% |
| Mar 04, 2026 | $2.30 | $2.01 | $0.2899 | 282,200.0 | +5.29% |
| Mar 03, 2026 | $2.09 | $1.88 | $0.21 | 335,212.0 | +3.48% |
| Mar 02, 2026 | $2.12 | $1.83 | $0.2899 | 197,796.0 | +8.06% |
| Feb 27, 2026 | $2.12 | $1.84 | $0.2806 | 143,026.0 | -7.00% |
| Feb 26, 2026 | $2.17 | $1.88 | $0.29 | 233,368.0 | +4.71% |
| Feb 25, 2026 | $1.92 | $1.74 | $0.1781 | 140,815.0 | +7.91% |
| Feb 24, 2026 | $1.82 | $1.71 | $0.11 | 65,463.0 | -2.75% |
| Feb 23, 2026 | $1.83 | $1.65 | $0.18 | 374,048.0 | +1.11% |
| Feb 20, 2026 | $1.90 | $1.76 | $0.1399 | 111,645.0 | -1.10% |
| Feb 19, 2026 | $1.99 | $1.75 | $0.24 | 156,686.0 | -1.09% |
| Feb 18, 2026 | $2.01 | $1.77 | $0.24 | 131,841.0 | +1.66% |
Datacentrex Inc Stock (DTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datacentrex Inc Stock (DTCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.27 | $1.83 | $1.44 | 3,511,052.0 | +56.45% |
| Feb, 2026 | $2.30 | $1.65 | $0.6499 | 3,170,459.0 | -15.07% |
| Jan, 2026 | $3.09 | $1.51 | $1.58 | 11,616,454.0 | -20.36% |
Datacentrex Inc Stock (DTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.69 | $2.36 | $1.33 | 2,981,580.0 | +0.00% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):