Get the Stockscreener App
2.23
1.33%
-0.03
After Hours:
2.32
0.09
+4.04%
Datacentrex Inc Stock (DTCX) Price History
The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of May 18, 2026, is $2.23.
- Datacentrex Inc all-time high stock price is $3.80, occurred on March 25, 2026.
- The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 47.68% to $2.23 now.
- The 52-week high stock price for DTCX is $3.80, representing a 70.40% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for DTCX is $1.51, indicating a -32.29% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about DTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $2.26 | $2.19 | $0.07 | 208,647.0 | -1.33% |
| May 15, 2026 | $2.32 | $2.21 | $0.11 | 185,364.0 | -1.31% |
| May 14, 2026 | $2.40 | $2.25 | $0.1491 | 184,509.0 | -1.72% |
| May 13, 2026 | $2.39 | $2.25 | $0.14 | 151,851.0 | +0.87% |
| May 12, 2026 | $2.40 | $2.24 | $0.16 | 735,284.0 | -3.35% |
| May 11, 2026 | $2.48 | $2.36 | $0.12 | 546,490.0 | +1.70% |
| May 08, 2026 | $2.43 | $2.29 | $0.1399 | 316,672.0 | +0.00% |
| May 07, 2026 | $2.37 | $2.28 | $0.09 | 261,236.0 | +0.43% |
| May 06, 2026 | $2.37 | $2.21 | $0.16 | 193,911.0 | -0.85% |
| May 05, 2026 | $2.37 | $2.15 | $0.22 | 342,333.0 | +7.27% |
| May 04, 2026 | $2.29 | $2.19 | $0.10 | 177,464.0 | -1.12% |
| May 01, 2026 | $2.23 | $2.12 | $0.11 | 173,129.0 | +3.97% |
| Apr 30, 2026 | $2.23 | $2.06 | $0.165 | 680,293.0 | -4.46% |
| Apr 29, 2026 | $2.27 | $1.98 | $0.295 | 268,131.0 | +1.82% |
| Apr 28, 2026 | $2.23 | $2.18 | $0.045 | 207,356.0 | +0.00% |
| Apr 27, 2026 | $2.33 | $2.15 | $0.185 | 190,171.0 | -3.51% |
| Apr 24, 2026 | $2.29 | $2.05 | $0.24 | 1,125,941.0 | +9.62% |
| Apr 23, 2026 | $2.15 | $1.99 | $0.1591 | 517,403.0 | -2.35% |
| Apr 22, 2026 | $2.23 | $1.96 | $0.27 | 677,537.0 | +9.79% |
| Apr 21, 2026 | $2.24 | $1.84 | $0.40 | 731,969.0 | -5.37% |
Datacentrex Inc Stock (DTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datacentrex Inc Stock (DTCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.48 | $2.12 | $0.36 | 3,685,537.0 | +4.21% |
| Apr, 2026 | $2.81 | $1.84 | $0.97 | 8,850,403.0 | -0.47% |
| Mar, 2026 | $3.80 | $1.82 | $1.98 | 13,700,398.0 | +15.59% |
| Feb, 2026 | $2.30 | $1.65 | $0.6499 | 3,170,459.0 | -15.07% |
| Jan, 2026 | $3.09 | $1.51 | $1.58 | 11,616,454.0 | -20.36% |
Datacentrex Inc Stock (DTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.69 | $2.36 | $1.33 | 2,981,580.0 | +0.00% |
5.54%
3.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):