Get the Stockscreener App
2.17
2.25%
-0.05
After Hours:
2.09
-0.08
-3.69%
Datacentrex Inc Stock (DTCX) Price History
The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of June 08, 2026, is $2.17.
- Datacentrex Inc all-time high stock price is $3.80, occurred on March 25, 2026.
- The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 43.71% to $2.17 now.
- The 52-week high stock price for DTCX is $3.80, representing a 75.12% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for DTCX is $1.51, indicating a -30.41% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about DTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $2.27 | $2.08 | $0.195 | 271,683.0 | -2.25% |
| Jun 05, 2026 | $2.28 | $2.20 | $0.08 | 104,103.0 | -2.20% |
| Jun 04, 2026 | $2.32 | $2.20 | $0.12 | 327,480.0 | +1.34% |
| Jun 03, 2026 | $2.36 | $2.21 | $0.1482 | 181,880.0 | -2.18% |
| Jun 02, 2026 | $2.48 | $2.27 | $0.21 | 230,644.0 | -9.13% |
| Jun 01, 2026 | $2.55 | $2.26 | $0.2891 | 436,974.0 | +9.09% |
| May 29, 2026 | $2.35 | $2.14 | $0.2099 | 623,247.0 | +6.94% |
| May 28, 2026 | $2.21 | $2.15 | $0.06 | 201,060.0 | -1.37% |
| May 27, 2026 | $2.37 | $2.12 | $0.25 | 584,676.0 | +1.86% |
| May 26, 2026 | $2.29 | $2.13 | $0.16 | 171,471.0 | -0.46% |
| May 22, 2026 | $2.21 | $2.10 | $0.1091 | 150,039.0 | +0.93% |
| May 21, 2026 | $2.23 | $2.11 | $0.12 | 127,742.0 | +1.90% |
| May 20, 2026 | $2.24 | $2.10 | $0.14 | 95,818.0 | -6.25% |
| May 19, 2026 | $2.27 | $2.16 | $0.1091 | 61,400.0 | +0.45% |
| May 18, 2026 | $2.26 | $2.19 | $0.07 | 208,647.0 | -1.33% |
| May 15, 2026 | $2.32 | $2.21 | $0.11 | 185,364.0 | -1.31% |
| May 14, 2026 | $2.40 | $2.25 | $0.1491 | 184,509.0 | -1.72% |
| May 13, 2026 | $2.39 | $2.25 | $0.14 | 151,851.0 | +0.87% |
| May 12, 2026 | $2.40 | $2.24 | $0.16 | 735,284.0 | -3.35% |
Datacentrex Inc Stock (DTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datacentrex Inc Stock (DTCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.55 | $2.08 | $0.47 | 1,824,447.0 | -6.06% |
| May, 2026 | $2.48 | $2.10 | $0.38 | 5,492,343.0 | +7.94% |
| Apr, 2026 | $2.81 | $1.84 | $0.97 | 8,850,403.0 | -0.47% |
| Mar, 2026 | $3.80 | $1.82 | $1.98 | 13,700,398.0 | +15.59% |
| Feb, 2026 | $2.30 | $1.65 | $0.6499 | 3,170,459.0 | -15.07% |
| Jan, 2026 | $3.09 | $1.51 | $1.58 | 11,616,454.0 | -20.36% |
Datacentrex Inc Stock (DTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.69 | $2.36 | $1.33 | 2,981,580.0 | +0.00% |
3.61%
6.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):