Get the Stockscreener App
1.9499
1.54%
0.000100
Datacentrex Inc Stock (DTCX) Price History
The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of August 11, 2026, is $1.9499.
- Datacentrex Inc all-time high stock price is $3.80, occurred on March 25, 2026.
- The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 29.13% to $1.9499 now.
- The 52-week high stock price for DTCX is $3.80, representing a 94.88% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for DTCX is $1.51, indicating a -22.56% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about DTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $1.99 | $1.95 | $0.0351 | 3,651.0 | -0.01% |
| Aug 10, 2026 | $2.05 | $1.91 | $0.14 | 139,088.0 | -4.88% |
| Aug 07, 2026 | $2.05 | $1.94 | $0.11 | 100,305.0 | +6.77% |
| Aug 06, 2026 | $1.98 | $1.92 | $0.065 | 45,246.0 | -2.04% |
| Aug 05, 2026 | $1.99 | $1.94 | $0.05 | 68,234.0 | +0.00% |
| Aug 04, 2026 | $2.06 | $1.91 | $0.145 | 240,838.0 | +2.08% |
| Aug 03, 2026 | $1.93 | $1.77 | $0.16 | 70,605.0 | +9.09% |
| Jul 31, 2026 | $1.81 | $1.76 | $0.05 | 53,747.0 | -2.22% |
| Jul 30, 2026 | $1.83 | $1.76 | $0.0676 | 40,628.0 | +0.00% |
| Jul 29, 2026 | $1.88 | $1.79 | $0.085 | 72,101.0 | -2.17% |
| Jul 28, 2026 | $1.86 | $1.75 | $0.11 | 52,098.0 | +1.66% |
| Jul 27, 2026 | $1.94 | $1.79 | $0.15 | 55,938.0 | -3.21% |
| Jul 24, 2026 | $1.93 | $1.86 | $0.07 | 50,485.0 | -2.60% |
| Jul 23, 2026 | $1.95 | $1.85 | $0.10 | 31,854.0 | +1.05% |
| Jul 22, 2026 | $2.02 | $1.84 | $0.175 | 67,077.0 | -1.55% |
| Jul 21, 2026 | $2.06 | $1.90 | $0.1592 | 108,262.0 | -3.50% |
| Jul 20, 2026 | $2.23 | $1.98 | $0.2501 | 206,434.0 | -7.41% |
| Jul 17, 2026 | $2.19 | $2.01 | $0.175 | 193,040.0 | +4.35% |
| Jul 16, 2026 | $2.16 | $2.04 | $0.1197 | 176,450.0 | -1.90% |
| Jul 15, 2026 | $2.15 | $2.00 | $0.15 | 137,369.0 | +0.96% |
| Jul 14, 2026 | $2.10 | $2.00 | $0.0942 | 57,124.0 | +2.96% |
Datacentrex Inc Stock (DTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datacentrex Inc Stock (DTCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.06 | $1.77 | $0.285 | 667,967.0 | +10.79% |
| Jul, 2026 | $2.23 | $1.68 | $0.55 | 2,901,274.0 | -1.12% |
| Jun, 2026 | $2.55 | $1.70 | $0.85 | 6,127,907.0 | -22.94% |
| May, 2026 | $2.48 | $2.10 | $0.38 | 5,492,343.0 | +7.94% |
| Apr, 2026 | $2.81 | $1.84 | $0.97 | 8,850,403.0 | -0.47% |
| Mar, 2026 | $3.80 | $1.82 | $1.98 | 13,700,398.0 | +15.59% |
| Feb, 2026 | $2.30 | $1.65 | $0.6499 | 3,170,459.0 | -15.07% |
| Jan, 2026 | $3.09 | $1.51 | $1.58 | 11,616,454.0 | -20.36% |
Datacentrex Inc Stock (DTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.69 | $2.36 | $1.33 | 2,981,580.0 | +0.00% |
1.98%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):