Datacentrex Inc (DTCX)

Date: O: H: L: C: Vol:

Datacentrex Inc Stock (DTCX) Price History

The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of November 02, 2026, is $1.16.

Datacentrex Inc all-time high stock price is $4.98, occurred on December 16, 2025.
The lowest Datacentrex Inc stock price recorded was $1.10 on October 29, 2026. Since then, Datacentrex Inc's stock price has risen over 4.75% to $1.16 now.
The 52-week high stock price for DTCX is $4.98, representing a 329.70% increase from the current share price, occurred on December 16, 2025.
The 52-week low stock price for DTCX is $1.10, indicating a 4.75% decrease from the current share price, occurred on October 29, 2026.
The closing price of Datacentrex Inc (DTCX) stock in the beginning of 2025 was $4.12. The stock closed the year at $2.75, a loss of over 33.25% for the year.

The table below shows more information about DTCX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.16	$1.15	$0.015	1,531	+0.87%
Oct 30, 2026	$1.22	$1.14	$0.0736	51,583	-2.54%
Oct 29, 2026	$1.22	$1.10	$0.1151	93,845	+4.42%
Oct 28, 2026	$1.30	$1.12	$0.1788	163,318	-5.04%
Oct 27, 2026	$1.30	$1.18	$0.12	96,479	-3.25%
Oct 26, 2026	$1.39	$1.20	$0.1895	126,009	-3.91%
Oct 23, 2026	$1.33	$1.12	$0.21	211,465	+10.34%
Oct 22, 2026	$1.35	$1.13	$0.2199	248,174	-12.78%
Oct 21, 2026	$1.40	$1.33	$0.0741	316,734	-0.75%
Oct 20, 2026	$1.38	$1.22	$0.1627	187,119	+2.29%
Oct 19, 2026	$1.46	$1.20	$0.2598	526,456	+2.34%
Oct 16, 2026	$1.44	$1.20	$0.2376	310,884	-10.49%
Oct 15, 2026	$1.53	$1.35	$0.175	213,982	-7.14%
Oct 14, 2026	$1.61	$1.41	$0.195	219,494	-3.14%
Oct 13, 2026	$1.70	$1.56	$0.14	212,841	-2.45%
Oct 12, 2026	$1.74	$1.63	$0.11	87,123	-2.40%
Oct 09, 2026	$1.82	$1.66	$0.16	88,026	-5.65%
Oct 08, 2026	$1.87	$1.71	$0.1593	233,783	-3.28%
Oct 07, 2026	$1.85	$1.78	$0.07	99,141	+0.55%
Oct 06, 2026	$1.89	$1.80	$0.09	56,316	-1.09%
Oct 05, 2026	$1.91	$1.80	$0.11	123,724	+0.55%

Datacentrex Inc Stock (DTCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datacentrex Inc Stock (DTCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.16	$1.15	$0.015	1,531	+0.87%
Oct, 2026	$1.91	$1.10	$0.8051	3,826,234	-36.11%
Sep, 2026	$2.32	$1.65	$0.674	4,771,676	-18.92%
Aug, 2026	$3.00	$1.77	$1.23	4,909,072	+26.14%
Jul, 2026	$2.23	$1.68	$0.55	2,901,274	-1.12%
Jun, 2026	$2.55	$1.70	$0.85	6,127,907	-22.94%
May, 2026	$2.48	$2.10	$0.38	5,492,343	+7.94%
Apr, 2026	$2.81	$1.84	$0.97	8,850,403	-0.47%
Mar, 2026	$3.80	$1.82	$1.98	13,700,398	+15.59%
Feb, 2026	$2.30	$1.65	$0.6499	3,170,459	-15.07%
Jan, 2026	$3.09	$1.51	$1.58	11,616,454	-20.36%

Similar to DTCX