Get the Stockscreener App
1.81
4.23%
-0.08
Datacentrex Inc Stock (DTCX) Price History
The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of June 29, 2026, is $1.81.
- Datacentrex Inc all-time high stock price is $3.80, occurred on March 25, 2026.
- The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 19.87% to $1.81 now.
- The 52-week high stock price for DTCX is $3.80, representing a 109.94% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for DTCX is $1.51, indicating a -16.57% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about DTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 29, 2026 | $1.95 | $1.70 | $0.25 | 302,739.0 | -4.23% |
| Jun 26, 2026 | $2.00 | $1.87 | $0.13 | 414,258.0 | -0.53% |
| Jun 25, 2026 | $2.12 | $1.90 | $0.22 | 149,324.0 | -10.38% |
| Jun 24, 2026 | $2.30 | $2.11 | $0.19 | 504,185.0 | -4.07% |
| Jun 23, 2026 | $2.23 | $2.03 | $0.20 | 230,632.0 | +8.87% |
| Jun 22, 2026 | $2.10 | $1.95 | $0.15 | 451,042.0 | -0.49% |
| Jun 18, 2026 | $2.10 | $1.99 | $0.11 | 289,702.0 | -0.97% |
| Jun 17, 2026 | $2.17 | $2.02 | $0.15 | 525,114.0 | -1.90% |
| Jun 16, 2026 | $2.17 | $2.09 | $0.085 | 138,208.0 | -2.33% |
| Jun 15, 2026 | $2.24 | $2.13 | $0.1091 | 153,819.0 | -0.92% |
| Jun 12, 2026 | $2.28 | $2.09 | $0.19 | 291,371.0 | +2.36% |
| Jun 11, 2026 | $2.15 | $2.04 | $0.11 | 226,897.0 | +0.00% |
| Jun 10, 2026 | $2.25 | $2.08 | $0.175 | 481,609.0 | -0.93% |
| Jun 09, 2026 | $2.20 | $2.07 | $0.13 | 226,133.0 | -1.38% |
| Jun 08, 2026 | $2.27 | $2.08 | $0.195 | 271,683.0 | -2.25% |
| Jun 05, 2026 | $2.28 | $2.20 | $0.08 | 104,103.0 | -2.20% |
| Jun 04, 2026 | $2.32 | $2.20 | $0.12 | 327,480.0 | +1.34% |
| Jun 03, 2026 | $2.36 | $2.21 | $0.1482 | 181,880.0 | -2.18% |
| Jun 02, 2026 | $2.48 | $2.27 | $0.21 | 230,644.0 | -9.13% |
Datacentrex Inc Stock (DTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datacentrex Inc Stock (DTCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.55 | $1.70 | $0.85 | 6,240,536.0 | -21.65% |
| May, 2026 | $2.48 | $2.10 | $0.38 | 5,492,343.0 | +7.94% |
| Apr, 2026 | $2.81 | $1.84 | $0.97 | 8,850,403.0 | -0.47% |
| Mar, 2026 | $3.80 | $1.82 | $1.98 | 13,700,398.0 | +15.59% |
| Feb, 2026 | $2.30 | $1.65 | $0.6499 | 3,170,459.0 | -15.07% |
| Jan, 2026 | $3.09 | $1.51 | $1.58 | 11,616,454.0 | -20.36% |
Datacentrex Inc Stock (DTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.69 | $2.36 | $1.33 | 2,981,580.0 | +0.00% |
0.81%
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):