Get the Stockscreener App
1.82
1.11%
0.02
After Hours:
1.81
-0.01
-0.55%
Datacentrex Inc Stock (DTCX) Price History
The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of February 23, 2026, is $1.82.
- Datacentrex Inc all-time high stock price is $3.69, occurred on December 18, 2025.
- The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 20.53% to $1.82 now.
- The 52-week high stock price for DTCX is $3.69, representing a 102.75% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for DTCX is $1.51, indicating a -17.03% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about DTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 23, 2026 | $1.83 | $1.65 | $0.18 | 374,048.0 | +1.11% |
| Feb 20, 2026 | $1.90 | $1.76 | $0.1399 | 111,645.0 | -1.10% |
| Feb 19, 2026 | $1.99 | $1.75 | $0.24 | 156,686.0 | -1.09% |
| Feb 18, 2026 | $2.01 | $1.77 | $0.24 | 131,841.0 | +1.66% |
| Feb 17, 2026 | $1.99 | $1.71 | $0.2799 | 205,052.0 | -3.72% |
| Feb 13, 2026 | $2.04 | $1.86 | $0.185 | 121,066.0 | -5.53% |
| Feb 12, 2026 | $2.16 | $1.93 | $0.23 | 180,329.0 | -6.13% |
| Feb 11, 2026 | $2.20 | $2.06 | $0.1398 | 81,405.0 | -0.47% |
| Feb 10, 2026 | $2.24 | $2.10 | $0.1399 | 118,045.0 | -0.47% |
| Feb 09, 2026 | $2.29 | $2.09 | $0.2004 | 183,238.0 | +1.42% |
| Feb 06, 2026 | $2.12 | $1.81 | $0.309 | 151,326.0 | +11.64% |
| Feb 05, 2026 | $2.11 | $1.86 | $0.25 | 172,292.0 | -10.43% |
| Feb 04, 2026 | $2.11 | $1.92 | $0.19 | 100,515.0 | +7.11% |
| Feb 03, 2026 | $2.15 | $1.91 | $0.2449 | 176,039.0 | -3.90% |
| Feb 02, 2026 | $2.30 | $1.92 | $0.3798 | 324,260.0 | -6.39% |
| Jan 30, 2026 | $2.26 | $1.99 | $0.271 | 195,506.0 | +4.29% |
| Jan 29, 2026 | $2.22 | $1.70 | $0.52 | 601,550.0 | -8.70% |
| Jan 28, 2026 | $2.60 | $2.21 | $0.39 | 409,531.0 | -9.09% |
| Jan 27, 2026 | $2.85 | $2.37 | $0.48 | 777,931.0 | -11.54% |
Datacentrex Inc Stock (DTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datacentrex Inc Stock (DTCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.30 | $1.65 | $0.6499 | 2,961,835.0 | -16.89% |
| Jan, 2026 | $3.09 | $1.51 | $1.58 | 11,616,454.0 | -20.36% |
Datacentrex Inc Stock (DTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.69 | $2.36 | $1.33 | 2,981,580.0 | +0.00% |
2.46%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):