Get the Stockscreener App
1.97
3.90%
-0.08
After Hours:
2.04
0.07
+3.55%
Datacentrex Inc Stock (DTCX) Price History
The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of February 03, 2026, is $1.97.
- Datacentrex Inc all-time high stock price is $3.69, occurred on December 18, 2025.
- The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 30.46% to $1.97 now.
- The 52-week high stock price for DTCX is $3.69, representing a 87.31% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for DTCX is $1.51, indicating a -23.35% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about DTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $2.15 | $1.91 | $0.2449 | 176,039.0 | -3.90% |
| Feb 02, 2026 | $2.30 | $1.92 | $0.3798 | 324,260.0 | -6.39% |
| Jan 30, 2026 | $2.26 | $1.99 | $0.271 | 195,506.0 | +4.29% |
| Jan 29, 2026 | $2.22 | $1.70 | $0.52 | 601,550.0 | -8.70% |
| Jan 28, 2026 | $2.60 | $2.21 | $0.39 | 409,531.0 | -9.09% |
| Jan 27, 2026 | $2.85 | $2.37 | $0.48 | 777,931.0 | -11.54% |
| Jan 26, 2026 | $2.90 | $2.23 | $0.6699 | 1,898,146.0 | +25.44% |
| Jan 23, 2026 | $2.28 | $1.90 | $0.38 | 601,209.0 | +14.57% |
| Jan 22, 2026 | $2.07 | $1.80 | $0.2692 | 678,088.0 | +2.58% |
| Jan 21, 2026 | $2.05 | $1.65 | $0.40 | 1,364,281.0 | +19.02% |
| Jan 20, 2026 | $1.66 | $1.52 | $0.1394 | 278,972.0 | +0.00% |
| Jan 16, 2026 | $1.70 | $1.57 | $0.134 | 205,387.0 | -0.61% |
| Jan 15, 2026 | $1.85 | $1.63 | $0.2195 | 419,392.0 | -3.53% |
| Jan 14, 2026 | $2.00 | $1.51 | $0.4894 | 1,092,708.0 | -10.53% |
| Jan 13, 2026 | $2.18 | $1.71 | $0.4691 | 1,050,606.0 | -6.86% |
| Jan 12, 2026 | $2.30 | $2.00 | $0.2991 | 574,292.0 | -9.33% |
| Jan 09, 2026 | $2.55 | $2.23 | $0.32 | 389,390.0 | -12.79% |
| Jan 08, 2026 | $2.68 | $2.40 | $0.2774 | 143,032.0 | -3.37% |
| Jan 07, 2026 | $2.73 | $2.46 | $0.27 | 182,819.0 | +7.66% |
| Jan 06, 2026 | $2.96 | $2.25 | $0.71 | 362,574.0 | -13.29% |
Datacentrex Inc Stock (DTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datacentrex Inc Stock (DTCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.30 | $1.91 | $0.3898 | 676,338.0 | -10.05% |
| Jan, 2026 | $3.09 | $1.51 | $1.58 | 11,616,454.0 | -20.36% |
Datacentrex Inc Stock (DTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.69 | $2.36 | $1.33 | 2,981,580.0 | +0.00% |
10.51%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):