Get the Stockscreener App
1.63
2.40%
-0.04
Datacentrex Inc Stock (DTCX) Price History
The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of October 12, 2026, is $1.63.
- Datacentrex Inc all-time high stock price is $4.9845, occurred on December 16, 2025.
- The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 7.95% to $1.63 now.
- The 52-week high stock price for DTCX is $4.9845, representing a 205.80% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for DTCX is $1.51, indicating a -7.36% decrease from the current share price, occurred on January 14, 2026.
- The closing price of Datacentrex Inc (DTCX) stock in the beginning of 2025 was $4.12. The stock closed the year at $2.75, a loss of over -33.25% for the year.
The table below shows more information about DTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.74 | $1.63 | $0.11 | 87,123.0 | -2.40% |
| Oct 09, 2026 | $1.82 | $1.66 | $0.16 | 88,026.0 | -5.65% |
| Oct 08, 2026 | $1.87 | $1.71 | $0.1593 | 233,783.0 | -3.28% |
| Oct 07, 2026 | $1.85 | $1.78 | $0.07 | 99,141.0 | +0.55% |
| Oct 06, 2026 | $1.89 | $1.80 | $0.09 | 56,316.0 | -1.09% |
| Oct 05, 2026 | $1.91 | $1.80 | $0.11 | 123,724.0 | +0.55% |
| Oct 02, 2026 | $1.91 | $1.80 | $0.11 | 93,926.0 | -1.61% |
| Oct 01, 2026 | $1.89 | $1.80 | $0.0899 | 65,812.0 | +3.33% |
| Sep 30, 2026 | $1.91 | $1.76 | $0.1494 | 71,847.0 | +1.41% |
| Sep 29, 2026 | $1.82 | $1.65 | $0.1748 | 278,953.0 | -0.84% |
| Sep 28, 2026 | $1.90 | $1.77 | $0.13 | 130,871.0 | -6.28% |
| Sep 25, 2026 | $1.99 | $1.90 | $0.0942 | 118,407.0 | -4.02% |
| Sep 24, 2026 | $2.05 | $1.94 | $0.115 | 142,225.0 | -1.49% |
| Sep 23, 2026 | $2.06 | $1.97 | $0.09 | 51,727.0 | -2.42% |
| Sep 22, 2026 | $2.10 | $2.04 | $0.055 | 113,914.0 | +0.49% |
| Sep 21, 2026 | $2.11 | $1.99 | $0.1181 | 359,974.0 | -0.48% |
| Sep 18, 2026 | $2.24 | $1.99 | $0.2549 | 368,640.0 | -2.82% |
| Sep 17, 2026 | $2.17 | $2.01 | $0.1592 | 362,344.0 | +2.40% |
| Sep 16, 2026 | $2.08 | $1.91 | $0.175 | 197,994.0 | +4.00% |
| Sep 15, 2026 | $2.02 | $1.95 | $0.07 | 90,438.0 | +0.00% |
Datacentrex Inc Stock (DTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datacentrex Inc Stock (DTCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.91 | $1.63 | $0.28 | 847,851.0 | -9.44% |
| Sep, 2026 | $2.32 | $1.65 | $0.674 | 4,771,676.0 | -18.92% |
| Aug, 2026 | $3.00 | $1.77 | $1.23 | 4,909,072.0 | +26.14% |
| Jul, 2026 | $2.23 | $1.68 | $0.55 | 2,901,274.0 | -1.12% |
| Jun, 2026 | $2.55 | $1.70 | $0.85 | 6,127,907.0 | -22.94% |
| May, 2026 | $2.48 | $2.10 | $0.38 | 5,492,343.0 | +7.94% |
| Apr, 2026 | $2.81 | $1.84 | $0.97 | 8,850,403.0 | -0.47% |
| Mar, 2026 | $3.80 | $1.82 | $1.98 | 13,700,398.0 | +15.59% |
| Feb, 2026 | $2.30 | $1.65 | $0.6499 | 3,170,459.0 | -15.07% |
| Jan, 2026 | $3.09 | $1.51 | $1.58 | 11,616,454.0 | -20.36% |
Datacentrex Inc Stock (DTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.98 | $2.36 | $2.62 | 3,943,245.0 | +0.00% |
0.26%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):