loading

Big Tree Cloud Holdings Ltd Stock (DSY) Price History

The historical daily chart and data for Big Tree Cloud Holdings Ltd stock (DSY), show that the latest closing stock price as of October 29, 2025, is $0.704.
  • Big Tree Cloud Holdings Ltd all-time high stock price is $7.33, occurred on September 09, 2025.
  • The lowest Big Tree Cloud Holdings Ltd stock price recorded was $0.60 on October 22, 2025. Since then, Big Tree Cloud Holdings Ltd's stock price has risen over 17.33% to $0.704 now.
  • The 52-week high stock price for DSY is $7.33, representing a 941.19% increase from the current share price, occurred on September 09, 2025.
  • The 52-week low stock price for DSY is $0.60, indicating a -14.77% decrease from the current share price, occurred on October 22, 2025.
The table below shows more information about DSY historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $0.71 $0.6811 $0.0289 86,334.0 -0.70%
Oct 28, 2025 $0.7892 $0.68 $0.1092 854,803.0 -0.73%
Oct 27, 2025 $0.725 $0.6964 $0.0286 267,486.0 +0.07%
Oct 24, 2025 $0.7262 $0.6383 $0.0879 553,275.0 +9.97%
Oct 23, 2025 $0.65 $0.6164 $0.0336 82,829.0 -0.02%
Oct 22, 2025 $0.68 $0.60 $0.08 262,980.0 -3.70%
Oct 21, 2025 $0.7042 $0.6417 $0.0625 269,236.0 -4.93%
Oct 20, 2025 $0.7326 $0.693 $0.0396 88,045.0 +1.46%
Oct 17, 2025 $0.7392 $0.69 $0.0492 141,542.0 -5.66%
Oct 16, 2025 $0.7661 $0.71 $0.0561 138,721.0 +0.24%
Oct 15, 2025 $0.80 $0.71 $0.09 285,430.0 -7.41%
Oct 14, 2025 $0.8101 $0.7801 $0.03 109,695.0 -1.72%
Oct 13, 2025 $0.8301 $0.8101 $0.02 134,188.0 -4.33%
Oct 10, 2025 $0.898 $0.829 $0.069 205,619.0 -3.55%
Oct 09, 2025 $0.919 $0.81 $0.109 327,104.0 -2.40%
Oct 08, 2025 $0.95 $0.875 $0.075 183,190.0 +3.22%
Oct 07, 2025 $1.04 $0.8685 $0.1715 521,631.0 -15.88%
Oct 06, 2025 $1.08 $1.02 $0.0596 224,536.0 -1.89%
Oct 03, 2025 $1.08 $1.04 $0.0404 203,249.0 +0.95%
Oct 02, 2025 $1.06 $1.03 $0.03 144,313.0 +1.94%
Oct 01, 2025 $1.06 $1.01 $0.05 227,194.0 -0.96%
Sep 30, 2025 $1.08 $1.00 $0.0796 235,551.0 -2.80%

Big Tree Cloud Holdings Ltd Stock (DSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Big Tree Cloud Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Tree Cloud Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.08 $0.60 $0.4804 5,311,400.0 -32.21%
Sep, 2025 $7.33 $0.98 $6.35 80,373,976.0 -2.79%
Aug, 2025 $1.35 $1.02 $0.33 399,779.0 -12.58%
Jul, 2025 $1.72 $1.15 $0.565 555,070.0 -15.60%
Jun, 2025 $1.47 $1.15 $0.32 252,375.0 +16.00%
May, 2025 $1.65 $1.12 $0.5297 921,318.0 -6.72%
Apr, 2025 $1.70 $0.9638 $0.7362 1,177,908.0 +30.07%
Mar, 2025 $2.02 $0.95 $1.07 3,968,390.0 -47.71%
Feb, 2025 $2.55 $1.39 $1.16 1,902,887.0 +13.22%
Jan, 2025 $3.90 $1.62 $2.28 1,527,763.0 -44.76%

Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.90 $2.71 $1.19 871,371.0 +8.09%
Nov, 2024 $3.91 $2.11 $1.80 1,147,289.0 -14.79%
Oct, 2024 $6.82 $2.46 $4.36 4,798,497.0 -29.58%
Sep, 2024 $6.98 $2.11 $4.87 4,487,274.0 -9.94%
Aug, 2024 $5.33 $0.753 $4.58 6,256,076.0 +407.62%
Jul, 2024 $1.88 $1.00 $0.8799 6,674,832.0 -37.87%
Jun, 2024 $5.14 $1.53 $3.61 59,202,127.0 +0.00%
$4.005
price down icon 0.50%
household_personal_products ELF
$129.85
price down icon 1.46%
household_personal_products CLX
$114.08
price down icon 0.99%
household_personal_products CHD
$83.08
price down icon 1.34%
household_personal_products EL
$98.97
price up icon 0.44%
$14.35
price down icon 1.29%
Cap:     |  Volume (24h):