Get the Stockscreener App
3.4886
13.64%
0.4186
After Hours:
3.59
0.1014
+2.91%
Big Tree Cloud Holdings Ltd Stock (DSY) Price History
The historical daily chart and data for Big Tree Cloud Holdings Ltd stock (DSY), show that the latest closing stock price as of March 04, 2026, is $3.4886.
- Big Tree Cloud Holdings Ltd all-time high stock price is $146.60, occurred on September 09, 2025.
- The lowest Big Tree Cloud Holdings Ltd stock price recorded was $0.1699 on February 19, 2026. Since then, Big Tree Cloud Holdings Ltd's stock price has risen over 1,953% to $3.4886 now.
- The 52-week high stock price for DSY is $146.60, representing a 4,102% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for DSY is $3.005, indicating a -13.86% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about DSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $3.80 | $3.14 | $0.66 | 147,251.0 | +13.64% |
| Mar 03, 2026 | $3.12 | $2.80 | $0.3194 | 27,158.0 | +1.66% |
| Mar 02, 2026 | $3.13 | $3.02 | $0.11 | 4,234.0 | -3.51% |
| Feb 27, 2026 | $3.44 | $3.13 | $0.3094 | 3,264.0 | -6.85% |
| Feb 26, 2026 | $3.60 | $3.34 | $0.26 | 8,178.0 | -0.30% |
| Feb 25, 2026 | $3.47 | $3.03 | $0.4398 | 9,695.0 | -1.75% |
| Feb 24, 2026 | $3.45 | $3.21 | $0.24 | 9,718.0 | +0.90% |
| Feb 23, 2026 | $3.84 | $3.00 | $0.835 | 54,940.0 | -4.83% |
| Feb 20, 2026 | $3.76 | $3.57 | $0.19 | 11,371.0 | +1.30% |
| Feb 19, 2026 | $3.80 | $3.40 | $0.402 | 9,414.1 | -11.89% |
| Feb 18, 2026 | $4.18 | $3.96 | $0.221 | 7,495.3 | -1.43% |
| Feb 17, 2026 | $4.12 | $3.60 | $0.516 | 3,616.8 | -1.36% |
| Feb 13, 2026 | $4.13 | $3.91 | $0.22 | 5,269.1 | +0.19% |
| Feb 12, 2026 | $4.21 | $3.80 | $0.404 | 32,589.5 | +8.11% |
| Feb 11, 2026 | $4.69 | $3.80 | $0.892 | 21,735.5 | -17.75% |
| Feb 10, 2026 | $4.99 | $4.47 | $0.522 | 7,296.1 | -2.53% |
| Feb 09, 2026 | $4.90 | $4.72 | $0.184 | 2,805.2 | -2.07% |
| Feb 06, 2026 | $4.91 | $4.54 | $0.366 | 6,459.7 | +6.84% |
| Feb 05, 2026 | $4.87 | $4.48 | $0.394 | 6,881.3 | -7.55% |
| Feb 04, 2026 | $5.15 | $4.63 | $0.522 | 5,065.4 | -3.92% |
| Feb 03, 2026 | $6.08 | $4.71 | $1.37 | 14,111.4 | +2.41% |
Big Tree Cloud Holdings Ltd Stock (DSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Big Tree Cloud Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Tree Cloud Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.80 | $2.80 | $1.00 | 325,894.0 | +11.46% |
| Feb, 2026 | $6.08 | $3.00 | $3.08 | 228,013.5 | -40.15% |
| Jan, 2026 | $6.80 | $4.20 | $2.60 | 262,825.9 | -4.04% |
Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.92 | $4.80 | $4.12 | 162,318.6 | -38.18% |
| Nov, 2025 | $12.80 | $8.89 | $3.91 | 107,350.8 | -25.74% |
| Oct, 2025 | $21.61 | $11.60 | $10.01 | 305,358.5 | -41.36% |
| Sep, 2025 | $146.6 | $19.60 | $127.0 | 4,018,698.8 | -2.79% |
| Aug, 2025 | $27.00 | $20.40 | $6.60 | 19,989.0 | -12.58% |
| Jul, 2025 | $34.30 | $23.00 | $11.30 | 27,753.5 | -15.60% |
| Jun, 2025 | $29.40 | $23.00 | $6.40 | 12,618.8 | +16.00% |
| May, 2025 | $32.99 | $22.40 | $10.59 | 46,065.9 | -6.72% |
| Apr, 2025 | $34.00 | $19.28 | $14.72 | 58,895.4 | +30.07% |
| Mar, 2025 | $40.40 | $19.00 | $21.40 | 198,419.5 | -47.71% |
| Feb, 2025 | $51.00 | $27.80 | $23.20 | 95,144.4 | +13.22% |
| Jan, 2025 | $78.00 | $32.40 | $45.60 | 76,388.2 | -44.76% |
Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.00 | $54.16 | $23.84 | 43,568.6 | +8.09% |
| Nov, 2024 | $78.20 | $42.20 | $36.00 | 57,364.5 | -14.79% |
| Oct, 2024 | $136.3 | $49.20 | $87.10 | 239,924.9 | -29.58% |
| Sep, 2024 | $139.6 | $42.20 | $97.40 | 224,363.7 | -9.94% |
| Aug, 2024 | $106.6 | $15.06 | $91.54 | 312,803.8 | +407.62% |
| Jul, 2024 | $37.60 | $20.00 | $17.60 | 333,741.6 | -37.87% |
| Jun, 2024 | $102.8 | $30.60 | $72.20 | 2,960,106.4 | +0.00% |
1.47%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):