Get the Stockscreener App
0.2816
0.85%
-0.0024
After Hours:
.28
-0.0016
-0.57%
Big Tree Cloud Holdings Ltd Stock (DSY) Price History
The historical daily chart and data for Big Tree Cloud Holdings Ltd stock (DSY), show that the latest closing stock price as of January 16, 2026, is $0.2816.
- Big Tree Cloud Holdings Ltd all-time high stock price is $7.33, occurred on September 09, 2025.
- The lowest Big Tree Cloud Holdings Ltd stock price recorded was $0.24 on December 15, 2025. Since then, Big Tree Cloud Holdings Ltd's stock price has risen over 17.33% to $0.2816 now.
- The 52-week high stock price for DSY is $7.33, representing a 2,503% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for DSY is $0.24, indicating a -14.77% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about DSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.29 | $0.2803 | $0.0097 | 49,361.0 | -0.85% |
| Jan 15, 2026 | $0.2854 | $0.281 | $0.0044 | 93,704.0 | +1.43% |
| Jan 14, 2026 | $0.2966 | $0.28 | $0.0166 | 71,389.0 | -2.27% |
| Jan 13, 2026 | $0.2949 | $0.2817 | $0.0132 | 36,229.0 | -0.09% |
| Jan 12, 2026 | $0.3002 | $0.2663 | $0.0339 | 196,598.0 | -4.38% |
| Jan 09, 2026 | $0.3033 | $0.2933 | $0.01 | 123,444.0 | -0.17% |
| Jan 08, 2026 | $0.3099 | $0.2953 | $0.0146 | 80,803.0 | +0.97% |
| Jan 07, 2026 | $0.3043 | $0.2936 | $0.0107 | 70,557.0 | +1.67% |
| Jan 06, 2026 | $0.328 | $0.2917 | $0.0363 | 2,482,314.0 | -8.39% |
| Jan 05, 2026 | $0.34 | $0.3109 | $0.0291 | 304,971.0 | +8.27% |
| Jan 02, 2026 | $0.30 | $0.2799 | $0.0201 | 184,524.0 | +8.26% |
| Dec 31, 2025 | $0.29 | $0.271 | $0.019 | 121,313.0 | -2.68% |
| Dec 30, 2025 | $0.2841 | $0.2699 | $0.0142 | 125,296.0 | +0.72% |
| Dec 29, 2025 | $0.3051 | $0.26 | $0.0451 | 270,575.0 | -9.21% |
| Dec 26, 2025 | $0.319 | $0.29 | $0.029 | 65,439.0 | -2.89% |
| Dec 24, 2025 | $0.3208 | $0.2704 | $0.0504 | 362,035.0 | +4.86% |
| Dec 23, 2025 | $0.3054 | $0.2909 | $0.0145 | 90,807.0 | -4.54% |
| Dec 22, 2025 | $0.321 | $0.3033 | $0.0177 | 101,301.0 | +1.22% |
Big Tree Cloud Holdings Ltd Stock (DSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Big Tree Cloud Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Tree Cloud Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.34 | $0.2663 | $0.0737 | 3,743,255.0 | +3.34% |
Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.446 | $0.24 | $0.206 | 3,246,372.0 | -38.18% |
| Nov, 2025 | $0.64 | $0.4445 | $0.1955 | 2,147,016.0 | -25.74% |
| Oct, 2025 | $1.08 | $0.58 | $0.5004 | 6,107,170.0 | -41.36% |
| Sep, 2025 | $7.33 | $0.98 | $6.35 | 80,373,976.0 | -2.79% |
| Aug, 2025 | $1.35 | $1.02 | $0.33 | 399,779.0 | -12.58% |
| Jul, 2025 | $1.72 | $1.15 | $0.565 | 555,070.0 | -15.60% |
| Jun, 2025 | $1.47 | $1.15 | $0.32 | 252,375.0 | +16.00% |
| May, 2025 | $1.65 | $1.12 | $0.5297 | 921,318.0 | -6.72% |
| Apr, 2025 | $1.70 | $0.9638 | $0.7362 | 1,177,908.0 | +30.07% |
| Mar, 2025 | $2.02 | $0.95 | $1.07 | 3,968,390.0 | -47.71% |
| Feb, 2025 | $2.55 | $1.39 | $1.16 | 1,902,887.0 | +13.22% |
| Jan, 2025 | $3.90 | $1.62 | $2.28 | 1,527,763.0 | -44.76% |
Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.90 | $2.71 | $1.19 | 871,371.0 | +8.09% |
| Nov, 2024 | $3.91 | $2.11 | $1.80 | 1,147,289.0 | -14.79% |
| Oct, 2024 | $6.82 | $2.46 | $4.36 | 4,798,497.0 | -29.58% |
| Sep, 2024 | $6.98 | $2.11 | $4.87 | 4,487,274.0 | -9.94% |
| Aug, 2024 | $5.33 | $0.753 | $4.58 | 6,256,076.0 | +407.62% |
| Jul, 2024 | $1.88 | $1.00 | $0.8799 | 6,674,832.0 | -37.87% |
| Jun, 2024 | $5.14 | $1.53 | $3.61 | 59,202,127.0 | +0.00% |
0.54%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):