stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Big Tree Cloud Holdings LtdDSY
$3.311.85%0.06
After Hours: 3.22-0.09 -2.72%

Big Tree Cloud Holdings Ltd (DSY)

Date: 2026-11-04 16:00O: 3.26H: 3.27L: 3.21C: 3.27Vol: 1.383k

Big Tree Cloud Holdings Ltd Stock (DSY) Price History

The historical daily chart and data for Big Tree Cloud Holdings Ltd stock (DSY), show that the latest closing stock price as of November 04, 2026, is $3.31.

  • Big Tree Cloud Holdings Ltd all-time high stock price is $146.60, occurred on September 09, 2025.
  • The lowest Big Tree Cloud Holdings Ltd stock price recorded was $1.67 on May 28, 2026. Since then, Big Tree Cloud Holdings Ltd's stock price has risen over 49.55% to $3.31 now.
  • The 52-week high stock price for DSY is $19.90, representing a 501.21% increase from the current share price, occurred on June 10, 2026.
  • The 52-week low stock price for DSY is $1.67, indicating a 49.55% decrease from the current share price, occurred on May 28, 2026.
  • The closing price of Big Tree Cloud Holdings Ltd (DSY) stock in the beginning of 2025 was $63.80. The stock closed the year at $5.45, a loss of over 91.46% for the year.

The table below shows more information about DSY historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$3.27$3.21$0.0571,383-1.30%
Nov 03, 2026$3.40$3.25$0.155,158+1.85%
Nov 02, 2026$3.39$3.25$0.1355,042+2.20%
Oct 30, 2026$3.18$3.18$0.00022,074-6.47%
Oct 29, 2026$3.51$3.16$0.356,217-6.08%
Oct 28, 2026$4.06$3.35$0.709427,774+8.06%
Oct 27, 2026$3.36$3.35$0.00842,153+4.36%
Oct 26, 2026$3.36$3.19$0.172,998-4.18%
Oct 23, 2026$3.35$3.33$0.021,958+0.90%
Oct 22, 2026$3.34$3.32$0.0172879-0.90%
Oct 21, 2026$3.35$3.27$0.081,887+1.52%
Oct 20, 2026$3.30$3.20$0.13,859+0.30%
Oct 19, 2026$3.29$3.26$0.033,086+0.92%
Oct 16, 2026$3.31$3.24$0.074,381-1.51%
Oct 15, 2026$3.49$3.21$0.27963,716-0.60%
Oct 14, 2026$3.45$3.30$0.1458,925-2.63%
Oct 13, 2026$3.45$3.35$0.09581,909+1.79%
Oct 12, 2026$3.54$3.33$0.219,362-3.45%
Oct 09, 2026$3.54$3.35$0.1857,707+0.29%
Oct 08, 2026$3.54$3.47$0.0657,626-1.00%
Oct 07, 2026$3.54$3.49$0.04913,869+1.30%
Oct 06, 2026$3.50$3.44$0.064,070-1.98%

Big Tree Cloud Holdings Ltd Stock (DSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Big Tree Cloud Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Tree Cloud Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$3.40$3.21$0.1911,583+2.74%
Oct, 2026$4.06$3.16$0.8994129,069-13.11%
Sep, 2026$4.02$3.42$0.6377,640-7.58%
Aug, 2026$6.23$3.34$2.8933,934,950+5.04%
Jul, 2026$4.90$2.63$2.2823,926,014+40.67%
Jun, 2026$19.90$1.72$18.18145,011,353+43.32%
May, 2026$2.78$1.67$1.11395,949-7.88%
Apr, 2026$2.75$2.00$0.75211,717-17.14%
Mar, 2026$4.03$2.18$1.85785,527-21.73%
Feb, 2026$6.08$3.01$3.08228,013-40.15%
Jan, 2026$6.80$4.20$2.60262,826-4.04%

Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$8.92$4.80$4.12162,319-38.18%
Nov, 2025$12.80$8.89$3.91107,350-25.74%
Oct, 2025$21.61$11.60$10.01305,359-41.36%
Sep, 2025$146.60$19.60$127.004,018,699-2.79%
Aug, 2025$27.00$20.40$6.6019,991-12.58%
Jul, 2025$34.30$23.00$11.3027,755-15.60%
Jun, 2025$29.40$23.00$6.4012,619+16.00%
May, 2025$32.99$22.40$10.5946,068-6.72%
Apr, 2025$34.00$19.28$14.7258,894+30.07%
Mar, 2025$40.40$19.00$21.40198,419-47.71%
Feb, 2025$51.00$27.80$23.2095,145+13.22%
Jan, 2025$78.00$32.40$45.6076,386-44.76%

Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$78.00$54.16$23.8443,568+8.09%
Nov, 2024$78.20$42.20$36.0057,363-14.79%
Oct, 2024$136.30$49.20$87.10239,927-29.58%
Sep, 2024$139.60$42.20$97.40224,364-9.94%
Aug, 2024$106.60$15.06$91.54312,805+407.62%
Jul, 2024$37.60$20.00$17.60333,741-37.87%

Similar to DSY