Get the Stockscreener App
0.67%
DIANA SHIPPING INC 8.875% Series B Cumulative Redeemable Perpetual Preferred Shares, $0.01 par value Stock (DSXpB) Price History
The historical daily chart and data for DIANA SHIPPING INC 8.875% Series B Cumulative Redeemable Perpetual Preferred Shares, $0.01 par value stock (DSXpB), show that the latest closing stock price as of October 15, 2026, is $26.57.
- DIANA SHIPPING INC 8.875% Series B Cumulative Redeemable Perpetual Preferred Shares, $0.01 par value all-time high stock price is $28.08, occurred on October 13, 2025.
- The lowest DIANA SHIPPING INC 8.875% Series B Cumulative Redeemable Perpetual Preferred Shares, $0.01 par value stock price recorded was $25.15 on December 11, 2025. Since then, DIANA SHIPPING INC 8.875% Series B Cumulative Redeemable Perpetual Preferred Shares, $0.01 par value's stock price has risen over 5.65% to $26.57 now.
- The 52-week high stock price for DSXpB is $27.95, representing a 5.19% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for DSXpB is $25.15, indicating a -5.34% decrease from the current share price, occurred on December 11, 2025.
- The closing price of DIANA SHIPPING INC 8.875% Series B Cumulative Redeemable Perpetual Preferred Shares, $0.01 par value (DSXpB) stock in the beginning of 2025 was $27.14. The stock closed the year at $25.87, a loss of over -4.70% for the year.
The table below shows more information about DSXpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.81 | $26.41 | $0.3974 | 1,275.0 | -0.67% |
| Oct 14, 2026 | $26.98 | $26.66 | $0.32 | 2,803.0 | -2.19% |
| Oct 13, 2026 | $27.35 | $27.03 | $0.32 | 5,117.0 | +2.05% |
| Oct 12, 2026 | $27.10 | $26.80 | $0.30 | 1,245.0 | -0.41% |
| Oct 09, 2026 | $27.08 | $26.76 | $0.32 | 1,590.0 | +0.86% |
| Oct 08, 2026 | $26.91 | $26.63 | $0.28 | 3,264.0 | -0.89% |
| Oct 07, 2026 | $26.92 | $26.92 | $0.00 | 551.0 | +0.75% |
| Oct 06, 2026 | $27.04 | $26.63 | $0.41 | 4,167.0 | -0.48% |
| Oct 05, 2026 | $26.85 | $26.62 | $0.23 | 2,314.0 | +0.86% |
| Oct 02, 2026 | $26.62 | $26.62 | $0.00 | 1,613.0 | -1.88% |
| Sep 29, 2026 | $27.13 | $27.00 | $0.13 | 923.0 | +0.00% |
| Sep 28, 2026 | $27.26 | $27.13 | $0.13 | 3,137.0 | -0.99% |
| Sep 25, 2026 | $27.40 | $27.20 | $0.20 | 933.0 | +0.74% |
| Sep 24, 2026 | $27.20 | $27.20 | $0.00 | 150.0 | -0.18% |
| Sep 22, 2026 | $27.25 | $27.22 | $0.0301 | 425.0 | -0.38% |
| Sep 21, 2026 | $27.36 | $27.27 | $0.085 | 445.0 | +0.57% |
| Sep 18, 2026 | $27.20 | $27.20 | $0.00 | 539.0 | +0.00% |
| Sep 17, 2026 | $27.20 | $27.20 | $0.00 | 473.0 | +0.37% |
| Sep 16, 2026 | $27.22 | $27.10 | $0.12 | 1,711.0 | +0.18% |
| Sep 15, 2026 | $27.05 | $27.04 | $0.0113 | 1,289.0 | -1.46% |
DIANA SHIPPING INC 8.875% Series B Cumulative Redeemable Perpetual Preferred Shares, $0.01 par value Stock (DSXpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DIANA SHIPPING INC 8.875% Series B Cumulative Redeemable Perpetual Preferred Shares, $0.01 par value stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSXpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DIANA SHIPPING INC 8.875% Series B Cumulative Redeemable Perpetual Preferred Shares, $0.01 par value stock price history provides a foundation for understanding how the company's stock has evolved over time.
DIANA SHIPPING INC 8.875% Series B Cumulative Redeemable Perpetual Preferred Shares, $0.01 par value Stock (DSXpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.35 | $26.41 | $0.94 | 23,939.0 | -2.06% |
| Sep, 2026 | $27.48 | $27.00 | $0.48 | 28,906.0 | -0.26% |
| Aug, 2026 | $27.95 | $27.01 | $0.9399 | 25,915.0 | -1.45% |
| Jul, 2026 | $27.75 | $26.81 | $0.945 | 50,366.0 | +2.32% |
| Jun, 2026 | $27.78 | $26.80 | $0.9802 | 52,816.0 | -1.44% |
| May, 2026 | $27.75 | $26.69 | $1.06 | 32,435.0 | +2.01% |
| Apr, 2026 | $27.80 | $26.01 | $1.79 | 34,495.0 | -0.67% |
| Mar, 2026 | $27.70 | $26.46 | $1.24 | 71,401.0 | -0.84% |
| Feb, 2026 | $27.24 | $26.00 | $1.24 | 53,640.0 | +2.99% |
| Jan, 2026 | $26.57 | $25.68 | $0.89 | 98,026.0 | +2.26% |
DIANA SHIPPING INC 8.875% Series B Cumulative Redeemable Perpetual Preferred Shares, $0.01 par value Stock (DSXpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.25 | $25.15 | $2.10 | 221,791.0 | -1.59% |
| Nov, 2025 | $27.53 | $26.37 | $1.16 | 19,571.0 | -1.30% |
| Oct, 2025 | $28.08 | $26.55 | $1.53 | 39,175.0 | +0.26% |
| Sep, 2025 | $27.50 | $26.90 | $0.60 | 2,841.0 | +0.00% |
0.39%
8.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):