Distillate Small Mid Cash Flow Etf (DSMC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Distillate Small Mid Cash Flow Etf Stock (DSMC) Price History

The historical daily chart and data for Distillate Small Mid Cash Flow Etf stock (DSMC), show that the latest closing stock price as of October 16, 2026, is $43.70.

Distillate Small Mid Cash Flow Etf all-time high stock price is $44.49, occurred on September 04, 2026.
The lowest Distillate Small Mid Cash Flow Etf stock price recorded was $26.72 on May 04, 2023. Since then, Distillate Small Mid Cash Flow Etf's stock price has risen over 63.51% to $43.70 now.
The 52-week high stock price for DSMC is $44.49, representing a 1.81% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for DSMC is $32.94, indicating a -24.62% decrease from the current share price, occurred on November 20, 2025.
The closing price of Distillate Small Mid Cash Flow Etf (DSMC) stock in the beginning of 2025 was $34.90. The stock closed the year at $35.47, a gain of over 1.63% for the year.

The table below shows more information about DSMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$44.31	$43.62	$0.695	3,634.0	-0.32%
Oct 15, 2026	$43.84	$43.46	$0.3792	10,376.0	+2.19%
Oct 14, 2026	$42.90	$42.77	$0.128	5,894.0	-0.76%
Oct 13, 2026	$43.24	$42.95	$0.2954	11,253.0	+0.95%
Oct 12, 2026	$42.93	$42.80	$0.13	1,453.0	+0.31%
Oct 09, 2026	$42.81	$42.68	$0.1251	7,026.0	-0.25%
Oct 08, 2026	$42.79	$42.17	$0.6213	11,967.0	+1.48%
Oct 07, 2026	$42.26	$42.00	$0.2599	2,790.0	-0.91%
Oct 06, 2026	$42.58	$42.56	$0.0249	610.0	+0.15%
Oct 05, 2026	$42.57	$42.26	$0.31	2,374.0	+0.93%
Oct 02, 2026	$42.22	$42.10	$0.1199	5,900.0	+0.07%
Oct 01, 2026	$42.16	$41.57	$0.5859	5,960.0	+0.93%
Sep 30, 2026	$41.88	$41.68	$0.1976	5,960.0	-0.19%
Sep 29, 2026	$41.87	$41.61	$0.26	3,141.0	-0.42%
Sep 28, 2026	$42.03	$41.94	$0.0932	2,336.0	-0.76%
Sep 25, 2026	$42.26	$42.09	$0.17	5,808.0	+0.38%
Sep 24, 2026	$42.10	$41.91	$0.185	5,891.0	-0.49%
Sep 23, 2026	$42.64	$42.31	$0.3325	8,654.0	-1.00%
Sep 22, 2026	$43.04	$42.74	$0.3048	4,192.0	+0.11%
Sep 21, 2026	$42.85	$42.60	$0.25	3,635.0	-0.14%
Sep 18, 2026	$42.89	$42.72	$0.1699	3,357.0	-1.22%

Distillate Small Mid Cash Flow Etf Stock (DSMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate Small Mid Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate Small Mid Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate Small Mid Cash Flow Etf Stock (DSMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.31	$41.57	$2.74	69,237.0	+4.83%
Sep, 2026	$44.49	$41.61	$2.88	143,529.0	-5.61%
Aug, 2026	$44.48	$42.95	$1.52	204,039.0	+3.66%
Jul, 2026	$43.34	$40.46	$2.88	105,967.0	+5.55%
Jun, 2026	$40.97	$39.26	$1.71	105,985.0	+1.01%
May, 2026	$40.45	$38.03	$2.42	108,272.0	+0.58%
Apr, 2026	$39.82	$37.09	$2.73	194,406.0	+6.16%
Mar, 2026	$38.46	$36.41	$2.05	160,638.0	-0.97%
Feb, 2026	$39.21	$37.25	$1.96	275,085.0	+0.26%
Jan, 2026	$38.26	$35.52	$2.74	180,062.0	+6.26%

Distillate Small Mid Cash Flow Etf Stock (DSMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.76	$35.01	$1.75	201,801.0	+1.82%
Nov, 2025	$35.37	$32.94	$2.43	203,200.0	+1.65%
Oct, 2025	$36.53	$34.08	$2.45	234,547.0	-3.59%
Sep, 2025	$37.08	$35.55	$1.53	171,782.0	-1.32%
Aug, 2025	$36.68	$32.55	$4.13	170,957.0	+8.80%
Jul, 2025	$35.03	$33.33	$1.70	113,610.0	+2.77%
Jun, 2025	$32.97	$31.03	$1.94	118,063.0	+3.89%
May, 2025	$32.73	$29.88	$2.85	163,998.0	+4.52%
Apr, 2025	$32.30	$26.93	$5.37	542,458.0	-5.06%
Mar, 2025	$33.00	$30.69	$2.31	383,802.0	-3.49%
Feb, 2025	$35.73	$32.41	$3.32	224,537.0	-7.98%
Jan, 2025	$36.40	$34.64	$1.76	215,453.0	+1.62%

Distillate Small Mid Cash Flow Etf Stock (DSMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.32	$34.39	$3.93	156,143.0	-8.56%
Nov, 2024	$38.84	$34.86	$3.98	199,313.0	+9.20%
Oct, 2024	$36.59	$34.82	$1.77	148,614.0	-3.44%
Sep, 2024	$36.31	$33.13	$3.18	368,945.0	+0.87%
Aug, 2024	$36.71	$33.01	$3.70	325,268.0	-3.27%
Jul, 2024	$37.35	$34.01	$3.34	326,488.0	+6.46%
Jun, 2024	$36.16	$34.31	$1.85	409,080.0	-3.89%
May, 2024	$36.40	$34.44	$1.96	453,335.0	+3.79%
Apr, 2024	$36.98	$34.34	$2.64	543,660.0	-5.87%
Mar, 2024	$37.03	$35.04	$1.99	177,966.0	+4.89%
Feb, 2024	$35.33	$33.32	$2.01	325,522.0	+4.81%
Jan, 2024	$34.65	$32.83	$1.82	212,151.0	-2.35%