Get the Stockscreener App
6.30
1.36%
0.00
Dsc Holdings Ltd Adr Stock (DSC) Price History
The historical daily chart and data for Dsc Holdings Ltd Adr stock (DSC), show that the latest closing stock price as of August 10, 2026, is $6.30.
- Dsc Holdings Ltd Adr all-time high stock price is $8.9294, occurred on July 06, 2026.
- The lowest Dsc Holdings Ltd Adr stock price recorded was $4.52 on June 30, 2026. Since then, Dsc Holdings Ltd Adr's stock price has risen over 39.38% to $6.30 now.
- The 52-week high stock price for DSC is $8.9294, representing a 41.74% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for DSC is $4.52, indicating a -28.25% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about DSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $6.50 | $5.50 | $0.9999 | 67,300.0 | +1.27% |
| Aug 07, 2026 | $6.70 | $5.80 | $0.90 | 55,562.0 | +5.00% |
| Aug 06, 2026 | $6.15 | $5.23 | $0.9151 | 94,670.0 | -0.17% |
| Aug 05, 2026 | $6.28 | $5.78 | $0.50 | 21,700.0 | +3.44% |
| Aug 04, 2026 | $6.10 | $5.00 | $1.10 | 78,525.0 | +5.73% |
| Aug 03, 2026 | $5.92 | $4.70 | $1.22 | 160,593.0 | +11.69% |
| Jul 31, 2026 | $5.28 | $4.92 | $0.36 | 9,807.0 | -6.82% |
| Jul 30, 2026 | $5.68 | $5.08 | $0.60 | 29,202.0 | -2.40% |
| Jul 29, 2026 | $5.50 | $5.13 | $0.37 | 20,049.0 | +0.19% |
| Jul 28, 2026 | $5.93 | $5.13 | $0.7999 | 52,758.0 | -5.59% |
| Jul 27, 2026 | $6.27 | $5.58 | $0.69 | 33,348.0 | +0.00% |
| Jul 24, 2026 | $6.37 | $5.63 | $0.74 | 62,228.0 | -13.20% |
| Jul 23, 2026 | $6.70 | $5.23 | $1.47 | 154,386.0 | +22.04% |
| Jul 22, 2026 | $5.73 | $5.07 | $0.66 | 89,798.0 | -2.17% |
| Jul 21, 2026 | $5.86 | $5.21 | $0.6505 | 25,505.0 | -1.43% |
| Jul 20, 2026 | $5.83 | $4.87 | $0.955 | 121,402.0 | +16.42% |
| Jul 17, 2026 | $5.26 | $4.69 | $0.57 | 28,243.0 | -8.73% |
| Jul 16, 2026 | $6.15 | $5.27 | $0.88 | 62,133.0 | -7.38% |
| Jul 15, 2026 | $5.88 | $5.50 | $0.375 | 50,662.0 | -1.04% |
| Jul 14, 2026 | $6.05 | $5.45 | $0.60 | 25,345.0 | +0.52% |
| Jul 13, 2026 | $6.94 | $5.72 | $1.22 | 56,372.0 | -12.14% |
Dsc Holdings Ltd Adr Stock (DSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dsc Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dsc Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dsc Holdings Ltd Adr Stock (DSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.70 | $4.70 | $2.00 | 478,350.0 | +29.67% |
| Jul, 2026 | $8.93 | $4.69 | $4.24 | 1,985,490.0 | -10.87% |
| Jun, 2026 | $8.13 | $4.52 | $3.61 | 433,432.0 | +0.00% |
0.46%
3.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):