Dsc Holdings Ltd Adr (DSC)

Overview News Price History Discussions Forecast

Dsc Holdings Ltd Adr Stock (DSC) Price History

The historical daily chart and data for Dsc Holdings Ltd Adr stock (DSC), show that the latest closing stock price as of July 20, 2026, is $5.60.

Dsc Holdings Ltd Adr all-time high stock price is $8.9294, occurred on July 06, 2026.
The lowest Dsc Holdings Ltd Adr stock price recorded was $4.52 on June 30, 2026. Since then, Dsc Holdings Ltd Adr's stock price has risen over 23.89% to $5.60 now.
The 52-week high stock price for DSC is $8.9294, representing a 59.45% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for DSC is $4.52, indicating a -19.29% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about DSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 20, 2026	$5.83	$4.87	$0.955	121,402.0	+16.42%
Jul 17, 2026	$5.26	$4.69	$0.57	28,243.0	-8.73%
Jul 16, 2026	$6.15	$5.27	$0.88	62,133.0	-7.38%
Jul 15, 2026	$5.88	$5.50	$0.375	50,662.0	-1.04%
Jul 14, 2026	$6.05	$5.45	$0.60	25,345.0	+0.52%
Jul 13, 2026	$6.94	$5.72	$1.22	56,372.0	-12.14%
Jul 10, 2026	$7.38	$5.80	$1.58	60,896.0	-4.96%
Jul 09, 2026	$7.66	$6.50	$1.16	59,723.0	-2.97%
Jul 08, 2026	$7.62	$6.58	$1.04	39,831.0	-8.73%
Jul 07, 2026	$8.69	$7.55	$1.14	104,300.0	-8.57%
Jul 06, 2026	$8.93	$6.67	$2.25	236,842.0	+21.38%
Jul 02, 2026	$8.35	$6.45	$1.90	129,000.0	-9.60%
Jul 01, 2026	$8.10	$5.38	$2.72	533,660.0	+39.67%
Jun 30, 2026	$5.89	$4.52	$1.37	226,506.0	-4.33%

Dsc Holdings Ltd Adr Stock (DSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dsc Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dsc Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.