Dsc Holdings Ltd Adr (DSC)

Overview News Price History Discussions Forecast

Dsc Holdings Ltd Adr Stock (DSC) Price History

The historical daily chart and data for Dsc Holdings Ltd Adr stock (DSC), show that the latest closing stock price as of August 31, 2026, is $7.50.

Dsc Holdings Ltd Adr all-time high stock price is $8.9294, occurred on July 06, 2026.
The lowest Dsc Holdings Ltd Adr stock price recorded was $4.52 on June 30, 2026. Since then, Dsc Holdings Ltd Adr's stock price has risen over 65.93% to $7.50 now.
The 52-week high stock price for DSC is $8.9294, representing a 19.06% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for DSC is $4.52, indicating a -39.73% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about DSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 31, 2026	$8.18	$7.10	$1.08	44,391.0	-8.65%
Aug 28, 2026	$8.51	$7.71	$0.80	72,601.0	-3.30%
Aug 27, 2026	$9.41	$8.30	$1.11	24,694.0	-5.61%
Aug 26, 2026	$9.09	$8.40	$0.69	30,085.0	+5.58%
Aug 25, 2026	$9.60	$8.40	$1.20	78,963.0	-0.93%
Aug 24, 2026	$8.70	$8.05	$0.65	55,183.0	+0.82%
Aug 21, 2026	$8.90	$7.60	$1.30	53,008.0	+7.57%
Aug 20, 2026	$7.93	$7.00	$0.93	94,973.0	+7.45%
Aug 19, 2026	$7.50	$7.05	$0.45	59,981.0	-0.27%
Aug 18, 2026	$7.45	$7.14	$0.305	117,573.0	-0.07%
Aug 17, 2026	$7.54	$7.00	$0.54	44,603.0	+2.85%
Aug 14, 2026	$7.29	$6.67	$0.62	71,280.0	+1.84%
Aug 13, 2026	$7.24	$6.39	$0.85	96,750.0	+6.96%
Aug 12, 2026	$6.75	$6.21	$0.54	32,345.0	+1.85%
Aug 11, 2026	$6.75	$6.00	$0.7499	74,919.0	+1.72%
Aug 10, 2026	$6.50	$5.50	$0.9999	68,410.0	+1.27%
Aug 07, 2026	$6.70	$5.80	$0.90	55,562.0	+5.00%
Aug 06, 2026	$6.15	$5.23	$0.9151	94,670.0	-0.17%
Aug 05, 2026	$6.28	$5.78	$0.50	21,700.0	+3.44%
Aug 04, 2026	$6.10	$5.00	$1.10	78,525.0	+5.73%

Dsc Holdings Ltd Adr Stock (DSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dsc Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dsc Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.