Get the Stockscreener App
10.15
0.00%
0.00
Daedalus Special Acquisition Corp Stock (DSAC) Price History
The historical daily chart and data for Daedalus Special Acquisition Corp stock (DSAC), show that the latest closing stock price as of July 17, 2026, is $10.15.
- Daedalus Special Acquisition Corp all-time high stock price is $10.47, occurred on June 24, 2026.
- The lowest Daedalus Special Acquisition Corp stock price recorded was $0.00 on February 09, 2026. Since then, Daedalus Special Acquisition Corp's stock price has risen over to $10.15 now.
- The 52-week high stock price for DSAC is $10.47, representing a 3.15% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for DSAC is $9.895, indicating a -2.51% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about DSAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $10.15 | $10.15 | $0.00 | 15,557.0 | +0.00% |
| Jul 16, 2026 | $10.15 | $10.15 | $0.00 | 50,285.0 | -0.10% |
| Jul 15, 2026 | $10.16 | $10.14 | $0.025 | 110,882.0 | +0.10% |
| Jul 14, 2026 | $10.15 | $10.13 | $0.02 | 20,371.0 | -0.10% |
| Jul 13, 2026 | $10.18 | $10.15 | $0.03 | 310,287.0 | +0.35% |
| Jul 09, 2026 | $10.15 | $10.10 | $0.05 | 183,585.0 | -0.25% |
| Jul 08, 2026 | $10.15 | $10.15 | $0.00 | 111,333.0 | +0.00% |
| Jul 07, 2026 | $10.15 | $10.15 | $0.00 | 23,645.0 | +0.00% |
| Jul 06, 2026 | $10.16 | $10.14 | $0.02 | 704,209.0 | +0.20% |
| Jul 02, 2026 | $10.13 | $10.06 | $0.07 | 73,793.0 | +0.00% |
| Jul 01, 2026 | $10.13 | $10.13 | $0.00 | 1,040.0 | +0.40% |
| Jun 30, 2026 | $10.14 | $10.09 | $0.05 | 76,438.0 | -0.10% |
| Jun 29, 2026 | $10.10 | $10.10 | $0.00 | 8,670.0 | -0.20% |
| Jun 26, 2026 | $10.12 | $10.05 | $0.07 | 1,324.0 | +0.75% |
| Jun 25, 2026 | $10.15 | $10.04 | $0.105 | 296.0 | -0.05% |
| Jun 24, 2026 | $10.47 | $10.05 | $0.42 | 20,410.0 | +0.00% |
| Jun 18, 2026 | $10.05 | $10.04 | $0.005 | 3,315.0 | +0.10% |
| Jun 17, 2026 | $10.06 | $10.04 | $0.02 | 846.0 | -0.30% |
Daedalus Special Acquisition Corp Stock (DSAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daedalus Special Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daedalus Special Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daedalus Special Acquisition Corp Stock (DSAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.18 | $10.06 | $0.12 | 1,604,987.0 | +0.59% |
| Jun, 2026 | $10.47 | $9.99 | $0.475 | 777,028.0 | +1.00% |
| May, 2026 | $10.01 | $9.95 | $0.06 | 129,679.0 | +0.30% |
| Apr, 2026 | $9.97 | $9.91 | $0.06 | 1,656,429.0 | +0.50% |
| Mar, 2026 | $10.04 | $9.89 | $0.145 | 1,615,753.0 | -0.90% |
| Feb, 2026 | $10.04 | $9.95 | $0.09 | 1,172,277.0 | +0.00% |
0.89%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):