Get the Stockscreener App
9.71
5.77%
0.53
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History
The historical daily chart and data for Direxion Daily Real Estate Bull 3 X Shares stock (DRN), show that the latest closing stock price as of December 20, 2024, is $9.71.
- Direxion Daily Real Estate Bull 3 X Shares all-time high stock price is $36.01, occurred on February 18, 2020.
- The lowest Direxion Daily Real Estate Bull 3 X Shares stock price recorded was $4.50 on March 23, 2020. Since then, Direxion Daily Real Estate Bull 3 X Shares's stock price has risen over 115.78% to $9.71 now.
- The 52-week high stock price for DRN is $14.07, representing a 44.90% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for DRN is $7.07, indicating a -27.19% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Direxion Daily Real Estate Bull 3 X Shares (DRN) stock in the beginning of 2023 was $29.75. The stock closed the year at $9.80, a loss of over -67.06% for the year.
The table below shows more information about DRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $9.99 | $9.28 | $0.7122 | 2,034,425.0 | +5.77% |
| Dec 19, 2024 | $9.95 | $9.18 | $0.77 | 1,168,386.0 | -5.26% |
| Dec 18, 2024 | $11.07 | $9.68 | $1.39 | 2,144,107.0 | -11.91% |
| Dec 17, 2024 | $11.31 | $10.89 | $0.4201 | 1,156,186.0 | -1.70% |
| Dec 16, 2024 | $11.58 | $11.15 | $0.425 | 954,185.0 | -1.15% |
| Dec 13, 2024 | $11.53 | $11.28 | $0.2526 | 1,047,511.0 | -1.74% |
| Dec 12, 2024 | $11.88 | $11.46 | $0.42 | 699,747.0 | -0.17% |
| Dec 11, 2024 | $11.81 | $11.44 | $0.37 | 1,163,619.0 | -0.86% |
| Dec 10, 2024 | $12.20 | $11.52 | $0.685 | 871,169.0 | -4.67% |
| Dec 09, 2024 | $12.34 | $12.08 | $0.2621 | 612,778.0 | +0.49% |
| Dec 06, 2024 | $12.41 | $11.97 | $0.44 | 748,586.0 | -0.41% |
| Dec 05, 2024 | $12.26 | $11.97 | $0.285 | 570,314.0 | -0.73% |
| Dec 04, 2024 | $12.45 | $12.10 | $0.3489 | 619,508.0 | -0.97% |
| Dec 03, 2024 | $12.75 | $12.39 | $0.36 | 562,861.0 | -1.82% |
| Dec 02, 2024 | $13.04 | $12.51 | $0.535 | 1,228,076.0 | -4.46% |
| Nov 29, 2024 | $13.62 | $13.22 | $0.40 | 629,316.0 | -1.49% |
| Nov 27, 2024 | $13.69 | $13.32 | $0.365 | 745,534.0 | +1.90% |
| Nov 26, 2024 | $13.26 | $12.81 | $0.4499 | 619,836.0 | +1.23% |
| Nov 25, 2024 | $13.17 | $12.68 | $0.49 | 1,187,709.0 | +4.16% |
| Nov 22, 2024 | $12.58 | $12.34 | $0.2399 | 627,299.0 | +2.29% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.04 | $9.18 | $3.87 | 17,615,883.0 | -26.61% |
| Nov, 2024 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| Oct, 2024 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| Sep, 2024 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| Aug, 2024 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| Jul, 2024 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| Jun, 2024 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| May, 2024 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| Apr, 2024 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| Mar, 2024 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| Feb, 2024 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| Jan, 2024 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $8.40 | $2.60 | 19,360,639.0 | +24.94% |
| Nov, 2023 | $8.51 | $6.02 | $2.49 | 23,311,467.0 | +39.12% |
| Oct, 2023 | $7.31 | $5.54 | $1.78 | 24,155,899.0 | -10.80% |
| Sep, 2023 | $8.98 | $6.48 | $2.50 | 9,779,918.0 | -21.98% |
| Aug, 2023 | $9.85 | $7.85 | $2.00 | 10,833,506.0 | -10.50% |
| Jul, 2023 | $10.61 | $9.18 | $1.43 | 10,886,875.0 | +2.94% |
| Jun, 2023 | $9.71 | $8.07 | $1.63 | 10,119,604.0 | +14.54% |
| May, 2023 | $9.78 | $7.65 | $2.13 | 9,153,803.0 | -14.32% |
| Apr, 2023 | $9.93 | $8.71 | $1.22 | 8,493,161.0 | +1.57% |
| Mar, 2023 | $11.05 | $7.50 | $3.55 | 17,982,927.0 | -8.34% |
| Feb, 2023 | $14.28 | $10.25 | $4.03 | 9,936,785.0 | -18.07% |
| Jan, 2023 | $12.79 | $9.55 | $3.24 | 11,680,418.0 | +29.90% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.19 | $9.19 | $3.00 | 10,907,543.0 | -15.52% |
| Nov, 2022 | $11.71 | $8.50 | $3.21 | 18,050,427.0 | +17.65% |
| Oct, 2022 | $10.86 | $7.34 | $3.52 | 20,288,301.0 | +3.25% |
| Sep, 2022 | $16.86 | $9.11 | $7.75 | 7,938,805.0 | -36.96% |
| Aug, 2022 | $20.07 | $15.01 | $5.06 | 4,222,967.0 | -17.03% |
| Jul, 2022 | $18.48 | $13.50 | $4.98 | 5,738,084.0 | +26.45% |
| Jun, 2022 | $18.73 | $12.07 | $6.66 | 6,900,737.0 | -21.82% |
| May, 2022 | $22.59 | $15.30 | $7.29 | 4,605,337.0 | -16.88% |
| Apr, 2022 | $29.35 | $22.02 | $7.33 | 3,658,939.0 | -11.93% |
| Mar, 2022 | $26.62 | $19.97 | $6.65 | 3,169,556.0 | +23.37% |
| Feb, 2022 | $23.96 | $17.82 | $6.14 | 3,784,864.0 | -11.89% |
| Jan, 2022 | $30.72 | $19.72 | $11.00 | 5,223,273.0 | -23.73% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):