Get the Stockscreener App
11.71
0.85%
-0.10
Pre-market:
11.90
0.19
+1.62%
Direxion Daily Real Estate Bull 3 X Etf Stock (DRN) Price History
The historical daily chart and data for Direxion Daily Real Estate Bull 3 X Etf stock (DRN), show that the latest closing stock price as of July 27, 2026, is $11.71.
- Direxion Daily Real Estate Bull 3 X Etf all-time high stock price is $36.01, occurred on February 18, 2020.
- The lowest Direxion Daily Real Estate Bull 3 X Etf stock price recorded was $4.50 on March 23, 2020. Since then, Direxion Daily Real Estate Bull 3 X Etf's stock price has risen over 160.22% to $11.71 now.
- The 52-week high stock price for DRN is $11.97, representing a 2.22% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for DRN is $8.05, indicating a -31.26% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Direxion Daily Real Estate Bull 3 X Etf (DRN) stock in the beginning of 2025 was $29.75. The stock closed the year at $9.80, a loss of over -67.06% for the year.
The table below shows more information about DRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $11.91 | $11.61 | $0.3001 | 769,678.0 | -0.85% |
| Jul 24, 2026 | $11.97 | $11.27 | $0.70 | 1,095,270.0 | +6.40% |
| Jul 23, 2026 | $11.33 | $11.00 | $0.33 | 761,950.0 | -0.54% |
| Jul 22, 2026 | $11.41 | $11.09 | $0.32 | 750,676.0 | -1.06% |
| Jul 21, 2026 | $11.42 | $11.17 | $0.25 | 509,376.0 | -0.27% |
| Jul 20, 2026 | $11.53 | $11.18 | $0.35 | 596,420.0 | -1.31% |
| Jul 17, 2026 | $11.86 | $11.32 | $0.54 | 896,280.0 | -0.35% |
| Jul 16, 2026 | $11.54 | $10.91 | $0.625 | 599,196.0 | +6.09% |
| Jul 15, 2026 | $11.20 | $10.73 | $0.465 | 797,446.0 | +0.37% |
| Jul 14, 2026 | $11.02 | $10.73 | $0.29 | 669,470.0 | -1.28% |
| Jul 13, 2026 | $11.15 | $10.82 | $0.33 | 937,309.0 | +1.48% |
| Jul 10, 2026 | $10.85 | $10.51 | $0.34 | 695,223.0 | +1.51% |
| Jul 09, 2026 | $10.80 | $10.54 | $0.27 | 586,600.0 | +0.28% |
| Jul 08, 2026 | $11.12 | $10.56 | $0.5623 | 594,486.0 | -4.94% |
| Jul 07, 2026 | $11.30 | $10.79 | $0.51 | 1,106,943.0 | +4.01% |
| Jul 06, 2026 | $11.10 | $10.57 | $0.5234 | 1,701,183.0 | -2.72% |
| Jul 02, 2026 | $11.01 | $10.69 | $0.32 | 992,248.0 | +3.28% |
| Jul 01, 2026 | $10.90 | $10.50 | $0.4044 | 1,276,058.0 | +1.14% |
| Jun 30, 2026 | $10.95 | $10.52 | $0.435 | 1,644,473.0 | -6.06% |
Direxion Daily Real Estate Bull 3 X Etf Stock (DRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bull 3 X Etf Stock (DRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $11.97 | $10.50 | $1.47 | 16,105,490.0 | +11.10% |
| Jun, 2026 | $11.61 | $9.84 | $1.77 | 23,601,986.0 | +0.48% |
| May, 2026 | $11.24 | $9.95 | $1.29 | 17,699,620.0 | -3.67% |
| Apr, 2026 | $11.16 | $8.51 | $2.65 | 33,505,749.0 | +26.78% |
| Mar, 2026 | $10.80 | $8.05 | $2.75 | 22,916,172.0 | -19.19% |
| Feb, 2026 | $10.78 | $8.51 | $2.27 | 12,541,270.0 | +17.07% |
| Jan, 2026 | $9.76 | $8.21 | $1.54 | 10,676,803.0 | +6.57% |
Direxion Daily Real Estate Bull 3 X Etf Stock (DRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.06 | $8.20 | $0.86 | 7,844,614.0 | -5.00% |
| Nov, 2025 | $9.32 | $8.42 | $0.90 | 10,326,834.0 | +4.31% |
| Oct, 2025 | $10.21 | $8.57 | $1.64 | 20,543,012.0 | -9.91% |
| Sep, 2025 | $10.04 | $9.20 | $0.8357 | 14,721,311.0 | -0.81% |
| Aug, 2025 | $10.09 | $8.88 | $1.21 | 13,342,299.0 | +5.00% |
| Jul, 2025 | $10.54 | $9.31 | $1.23 | 12,022,093.0 | -1.57% |
| Jun, 2025 | $10.28 | $8.90 | $1.37 | 11,312,482.0 | -1.34% |
| May, 2025 | $10.08 | $8.75 | $1.33 | 12,004,462.0 | +1.36% |
| Apr, 2025 | $10.54 | $6.31 | $4.24 | 25,362,808.0 | -7.46% |
| Mar, 2025 | $11.84 | $9.39 | $2.45 | 18,324,245.0 | -9.47% |
| Feb, 2025 | $11.45 | $9.64 | $1.81 | 15,009,460.0 | +11.98% |
| Jan, 2025 | $10.66 | $8.64 | $2.02 | 27,197,219.0 | +3.46% |
Direxion Daily Real Estate Bull 3 X Etf Stock (DRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| Nov, 2024 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| Oct, 2024 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| Sep, 2024 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| Aug, 2024 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| Jul, 2024 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| Jun, 2024 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| May, 2024 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| Apr, 2024 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| Mar, 2024 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| Feb, 2024 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| Jan, 2024 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):