Get the Stockscreener App
10.14
3.98%
-0.42
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History
The historical daily chart and data for Direxion Daily Real Estate Bull 3 X Shares stock (DRN), show that the latest closing stock price as of January 22, 2025, is $10.14.
- Direxion Daily Real Estate Bull 3 X Shares all-time high stock price is $36.01, occurred on February 18, 2020.
- The lowest Direxion Daily Real Estate Bull 3 X Shares stock price recorded was $4.50 on March 23, 2020. Since then, Direxion Daily Real Estate Bull 3 X Shares's stock price has risen over 125.33% to $10.14 now.
- The 52-week high stock price for DRN is $14.07, representing a 38.76% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for DRN is $7.07, indicating a -30.28% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Direxion Daily Real Estate Bull 3 X Shares (DRN) stock in the beginning of 2024 was $29.75. The stock closed the year at $9.80, a loss of over -67.06% for the year.
The table below shows more information about DRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2025 | $10.50 | $10.10 | $0.3999 | 575,393.0 | -3.98% |
| Jan 21, 2025 | $10.60 | $10.12 | $0.471 | 1,929,824.0 | +5.07% |
| Jan 17, 2025 | $10.20 | $10.01 | $0.1902 | 1,751,854.0 | +0.20% |
| Jan 16, 2025 | $10.06 | $9.39 | $0.6701 | 1,381,219.0 | +6.48% |
| Jan 15, 2025 | $10.06 | $9.38 | $0.675 | 2,458,683.0 | +1.51% |
| Jan 14, 2025 | $9.35 | $9.09 | $0.2615 | 829,194.0 | +2.65% |
| Jan 13, 2025 | $9.06 | $8.64 | $0.425 | 1,177,792.0 | +3.67% |
| Jan 10, 2025 | $9.04 | $8.71 | $0.33 | 1,732,675.0 | -7.63% |
| Jan 08, 2025 | $9.44 | $9.05 | $0.3948 | 915,694.0 | +1.18% |
| Jan 07, 2025 | $9.77 | $9.25 | $0.52 | 1,512,506.0 | -2.20% |
| Jan 06, 2025 | $10.06 | $9.51 | $0.5537 | 1,559,775.0 | -4.12% |
| Jan 03, 2025 | $9.99 | $9.55 | $0.4409 | 1,161,209.0 | +3.97% |
| Jan 02, 2025 | $9.94 | $9.48 | $0.46 | 2,286,213.0 | -2.74% |
| Dec 31, 2024 | $9.91 | $9.57 | $0.337 | 1,895,280.0 | +2.50% |
| Dec 30, 2024 | $9.69 | $9.32 | $0.3699 | 1,753,311.0 | -1.74% |
| Dec 27, 2024 | $10.09 | $9.66 | $0.4335 | 738,905.0 | -2.79% |
| Dec 26, 2024 | $10.06 | $9.75 | $0.3101 | 786,811.0 | +0.70% |
| Dec 24, 2024 | $10.00 | $9.66 | $0.34 | 595,031.0 | +1.84% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.60 | $8.64 | $1.96 | 19,272,031.0 | +3.05% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| Nov, 2024 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| Oct, 2024 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| Sep, 2024 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| Aug, 2024 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| Jul, 2024 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| Jun, 2024 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| May, 2024 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| Apr, 2024 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| Mar, 2024 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| Feb, 2024 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| Jan, 2024 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $8.40 | $2.60 | 19,360,639.0 | +24.94% |
| Nov, 2023 | $8.51 | $6.02 | $2.49 | 23,311,467.0 | +39.12% |
| Oct, 2023 | $7.31 | $5.54 | $1.78 | 24,155,899.0 | -10.80% |
| Sep, 2023 | $8.98 | $6.48 | $2.50 | 9,779,918.0 | -21.98% |
| Aug, 2023 | $9.85 | $7.85 | $2.00 | 10,833,506.0 | -10.50% |
| Jul, 2023 | $10.61 | $9.18 | $1.43 | 10,886,875.0 | +2.94% |
| Jun, 2023 | $9.71 | $8.07 | $1.63 | 10,119,604.0 | +14.54% |
| May, 2023 | $9.78 | $7.65 | $2.13 | 9,153,803.0 | -14.32% |
| Apr, 2023 | $9.93 | $8.71 | $1.22 | 8,493,161.0 | +1.57% |
| Mar, 2023 | $11.05 | $7.50 | $3.55 | 17,982,927.0 | -8.34% |
| Feb, 2023 | $14.28 | $10.25 | $4.03 | 9,936,785.0 | -18.07% |
| Jan, 2023 | $12.79 | $9.55 | $3.24 | 11,680,418.0 | +29.90% |
0.34%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):