Get the Stockscreener App
10.13
4.16%
-0.435
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History
The historical daily chart and data for Direxion Daily Real Estate Bull 3 X Shares stock (DRN), show that the latest closing stock price as of March 05, 2026, is $10.13.
- Direxion Daily Real Estate Bull 3 X Shares all-time high stock price is $36.01, occurred on February 18, 2020.
- The lowest Direxion Daily Real Estate Bull 3 X Shares stock price recorded was $4.50 on March 23, 2020. Since then, Direxion Daily Real Estate Bull 3 X Shares's stock price has risen over 125.22% to $10.13 now.
- The 52-week high stock price for DRN is $11.33, representing a 11.79% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for DRN is $6.31, indicating a -37.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Real Estate Bull 3 X Shares (DRN) stock in the beginning of 2025 was $29.75. The stock closed the year at $9.80, a loss of over -67.06% for the year.
The table below shows more information about DRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.35 | $9.98 | $0.3667 | 700,300.0 | -3.97% |
| Mar 04, 2026 | $10.61 | $10.23 | $0.375 | 618,638.0 | +0.19% |
| Mar 03, 2026 | $10.64 | $9.97 | $0.67 | 1,022,222.0 | -1.31% |
| Mar 02, 2026 | $10.80 | $10.33 | $0.475 | 649,305.0 | +0.56% |
| Feb 27, 2026 | $10.77 | $10.40 | $0.37 | 525,072.0 | +1.33% |
| Feb 26, 2026 | $10.56 | $10.35 | $0.21 | 341,830.0 | +1.35% |
| Feb 25, 2026 | $10.63 | $10.29 | $0.3358 | 511,096.0 | -2.27% |
| Feb 24, 2026 | $10.62 | $10.38 | $0.2367 | 424,185.0 | +0.95% |
| Feb 23, 2026 | $10.75 | $10.38 | $0.37 | 441,901.0 | +0.29% |
| Feb 20, 2026 | $10.46 | $10.21 | $0.255 | 409,044.0 | +2.45% |
| Feb 19, 2026 | $10.46 | $10.08 | $0.38 | 478,695.0 | -1.07% |
| Feb 18, 2026 | $10.69 | $10.26 | $0.434 | 890,674.0 | -4.09% |
| Feb 17, 2026 | $10.78 | $10.38 | $0.395 | 1,159,388.0 | +3.07% |
| Feb 13, 2026 | $10.55 | $10.01 | $0.545 | 902,012.0 | +4.19% |
| Feb 12, 2026 | $10.61 | $10.01 | $0.60 | 1,290,970.0 | +0.30% |
| Feb 11, 2026 | $10.15 | $9.91 | $0.235 | 675,661.0 | -0.10% |
| Feb 10, 2026 | $10.06 | $9.61 | $0.45 | 548,605.0 | +4.38% |
| Feb 09, 2026 | $9.61 | $9.23 | $0.38 | 346,088.0 | +1.59% |
| Feb 06, 2026 | $9.45 | $9.09 | $0.36 | 504,923.0 | +5.13% |
| Feb 05, 2026 | $9.12 | $8.79 | $0.3349 | 590,789.0 | -1.43% |
| Feb 04, 2026 | $9.21 | $8.74 | $0.465 | 880,877.0 | +4.72% |
| Feb 03, 2026 | $8.85 | $8.51 | $0.345 | 991,608.0 | -1.03% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.80 | $9.97 | $0.83 | 2,990,465.0 | -4.52% |
| Feb, 2026 | $10.78 | $8.51 | $2.27 | 12,541,270.0 | +17.07% |
| Jan, 2026 | $9.76 | $8.21 | $1.54 | 10,676,803.0 | +6.57% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.06 | $8.20 | $0.86 | 7,844,614.0 | -5.00% |
| Nov, 2025 | $9.32 | $8.42 | $0.90 | 10,326,834.0 | +4.31% |
| Oct, 2025 | $10.21 | $8.57 | $1.64 | 20,543,012.0 | -9.91% |
| Sep, 2025 | $10.04 | $9.20 | $0.8357 | 14,721,311.0 | -0.81% |
| Aug, 2025 | $10.09 | $8.88 | $1.21 | 13,342,299.0 | +5.00% |
| Jul, 2025 | $10.54 | $9.31 | $1.23 | 12,022,093.0 | -1.57% |
| Jun, 2025 | $10.28 | $8.90 | $1.37 | 11,312,482.0 | -1.34% |
| May, 2025 | $10.08 | $8.75 | $1.33 | 12,004,462.0 | +1.36% |
| Apr, 2025 | $10.54 | $6.31 | $4.24 | 25,362,808.0 | -7.46% |
| Mar, 2025 | $11.84 | $9.39 | $2.45 | 18,324,245.0 | -9.47% |
| Feb, 2025 | $11.45 | $9.64 | $1.81 | 15,009,460.0 | +11.98% |
| Jan, 2025 | $10.66 | $8.64 | $2.02 | 27,197,219.0 | +3.46% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| Nov, 2024 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| Oct, 2024 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| Sep, 2024 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| Aug, 2024 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| Jul, 2024 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| Jun, 2024 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| May, 2024 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| Apr, 2024 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| Mar, 2024 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| Feb, 2024 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| Jan, 2024 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):