Get the Stockscreener App
11.18
1.36%
0.155
Direxion Daily Real Estate Bull 3 X Etf Stock (DRN) Price History
The historical daily chart and data for Direxion Daily Real Estate Bull 3 X Etf stock (DRN), show that the latest closing stock price as of May 27, 2026, is $11.18.
- Direxion Daily Real Estate Bull 3 X Etf all-time high stock price is $36.01, occurred on February 18, 2020.
- The lowest Direxion Daily Real Estate Bull 3 X Etf stock price recorded was $4.50 on March 23, 2020. Since then, Direxion Daily Real Estate Bull 3 X Etf's stock price has risen over 148.33% to $11.18 now.
- The 52-week high stock price for DRN is $11.24, representing a 0.58% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for DRN is $8.05, indicating a -27.96% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Direxion Daily Real Estate Bull 3 X Etf (DRN) stock in the beginning of 2025 was $29.75. The stock closed the year at $9.80, a loss of over -67.06% for the year.
The table below shows more information about DRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $11.21 | $10.93 | $0.285 | 258,258.0 | +1.27% |
| May 26, 2026 | $11.15 | $10.91 | $0.24 | 604,872.0 | +1.10% |
| May 22, 2026 | $11.08 | $10.70 | $0.38 | 368,150.0 | +0.28% |
| May 21, 2026 | $10.90 | $10.50 | $0.405 | 801,909.0 | +0.28% |
| May 20, 2026 | $10.84 | $10.45 | $0.39 | 846,365.0 | +3.63% |
| May 19, 2026 | $10.55 | $10.18 | $0.37 | 1,099,189.0 | +1.06% |
| May 18, 2026 | $10.37 | $9.98 | $0.39 | 1,457,997.0 | +3.60% |
| May 15, 2026 | $10.40 | $9.95 | $0.45 | 836,849.0 | -4.77% |
| May 14, 2026 | $10.83 | $10.46 | $0.3712 | 679,487.0 | -1.96% |
| May 13, 2026 | $10.84 | $10.50 | $0.335 | 900,279.0 | -2.55% |
| May 12, 2026 | $11.06 | $10.76 | $0.31 | 1,243,026.0 | +0.00% |
| May 11, 2026 | $11.15 | $10.86 | $0.29 | 1,064,644.0 | +0.92% |
| May 08, 2026 | $11.09 | $10.85 | $0.24 | 920,471.0 | -0.09% |
| May 07, 2026 | $11.11 | $10.69 | $0.4199 | 1,133,037.0 | -2.07% |
| May 06, 2026 | $11.24 | $10.91 | $0.33 | 1,146,892.0 | +3.83% |
| May 05, 2026 | $10.80 | $10.48 | $0.32 | 1,002,989.0 | +0.66% |
| May 04, 2026 | $10.90 | $10.52 | $0.39 | 882,229.0 | -1.66% |
| May 01, 2026 | $11.00 | $10.71 | $0.289 | 901,902.0 | -0.64% |
| Apr 30, 2026 | $10.94 | $10.19 | $0.75 | 1,527,716.0 | +5.12% |
| Apr 29, 2026 | $10.64 | $10.24 | $0.3999 | 1,013,242.0 | -1.80% |
| Apr 28, 2026 | $10.59 | $10.14 | $0.4464 | 1,614,305.0 | +2.93% |
Direxion Daily Real Estate Bull 3 X Etf Stock (DRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bull 3 X Etf Stock (DRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.24 | $9.95 | $1.29 | 16,148,545.0 | +2.48% |
| Apr, 2026 | $11.16 | $8.51 | $2.65 | 33,505,749.0 | +26.78% |
| Mar, 2026 | $10.80 | $8.05 | $2.75 | 22,916,172.0 | -19.19% |
| Feb, 2026 | $10.78 | $8.51 | $2.27 | 12,541,270.0 | +17.07% |
| Jan, 2026 | $9.76 | $8.21 | $1.54 | 10,676,803.0 | +6.57% |
Direxion Daily Real Estate Bull 3 X Etf Stock (DRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.06 | $8.20 | $0.86 | 7,844,614.0 | -5.00% |
| Nov, 2025 | $9.32 | $8.42 | $0.90 | 10,326,834.0 | +4.31% |
| Oct, 2025 | $10.21 | $8.57 | $1.64 | 20,543,012.0 | -9.91% |
| Sep, 2025 | $10.04 | $9.20 | $0.8357 | 14,721,311.0 | -0.81% |
| Aug, 2025 | $10.09 | $8.88 | $1.21 | 13,342,299.0 | +5.00% |
| Jul, 2025 | $10.54 | $9.31 | $1.23 | 12,022,093.0 | -1.57% |
| Jun, 2025 | $10.28 | $8.90 | $1.37 | 11,312,482.0 | -1.34% |
| May, 2025 | $10.08 | $8.75 | $1.33 | 12,004,462.0 | +1.36% |
| Apr, 2025 | $10.54 | $6.31 | $4.24 | 25,362,808.0 | -7.46% |
| Mar, 2025 | $11.84 | $9.39 | $2.45 | 18,324,245.0 | -9.47% |
| Feb, 2025 | $11.45 | $9.64 | $1.81 | 15,009,460.0 | +11.98% |
| Jan, 2025 | $10.66 | $8.64 | $2.02 | 27,197,219.0 | +3.46% |
Direxion Daily Real Estate Bull 3 X Etf Stock (DRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| Nov, 2024 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| Oct, 2024 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| Sep, 2024 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| Aug, 2024 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| Jul, 2024 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| Jun, 2024 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| May, 2024 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| Apr, 2024 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| Mar, 2024 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| Feb, 2024 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| Jan, 2024 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):