Get the Stockscreener App
9.70
0.21%
-0.02
Pre-market:
9.98
0.28
+2.89%
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History
The historical daily chart and data for Direxion Daily Real Estate Bull 3 X Shares stock (DRN), show that the latest closing stock price as of May 07, 2025, is $9.70.
- Direxion Daily Real Estate Bull 3 X Shares all-time high stock price is $36.01, occurred on February 18, 2020.
- The lowest Direxion Daily Real Estate Bull 3 X Shares stock price recorded was $4.50 on March 23, 2020. Since then, Direxion Daily Real Estate Bull 3 X Shares's stock price has risen over 115.56% to $9.70 now.
- The 52-week high stock price for DRN is $14.07, representing a 45.05% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for DRN is $6.31, indicating a -34.95% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Real Estate Bull 3 X Shares (DRN) stock in the beginning of 2024 was $29.75. The stock closed the year at $9.80, a loss of over -67.06% for the year.
The table below shows more information about DRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $9.94 | $9.65 | $0.285 | 557,812.0 | -0.21% |
| May 06, 2025 | $9.94 | $9.57 | $0.365 | 435,478.0 | -2.02% |
| May 05, 2025 | $10.08 | $9.73 | $0.35 | 315,114.0 | -0.20% |
| May 02, 2025 | $10.05 | $9.82 | $0.23 | 797,733.0 | +3.54% |
| May 01, 2025 | $9.86 | $9.44 | $0.415 | 631,064.0 | +0.52% |
| Apr 30, 2025 | $9.64 | $9.06 | $0.58 | 736,913.0 | +1.49% |
| Apr 29, 2025 | $9.53 | $9.15 | $0.375 | 639,492.0 | +2.17% |
| Apr 28, 2025 | $9.26 | $8.95 | $0.31 | 439,831.0 | +1.88% |
| Apr 25, 2025 | $9.17 | $8.86 | $0.31 | 653,798.0 | -0.22% |
| Apr 24, 2025 | $9.28 | $8.87 | $0.4145 | 853,954.0 | +0.55% |
| Apr 23, 2025 | $9.50 | $8.84 | $0.66 | 1,161,165.0 | +0.56% |
| Apr 22, 2025 | $9.08 | $8.69 | $0.3951 | 967,898.0 | +6.04% |
| Apr 21, 2025 | $8.84 | $8.12 | $0.7199 | 971,747.0 | -6.32% |
| Apr 17, 2025 | $9.21 | $8.68 | $0.532 | 584,132.0 | +4.88% |
| Apr 16, 2025 | $8.95 | $8.44 | $0.51 | 773,528.0 | -0.46% |
| Apr 15, 2025 | $8.81 | $8.49 | $0.3201 | 514,409.0 | +0.70% |
| Apr 14, 2025 | $8.72 | $8.19 | $0.53 | 808,514.0 | +6.32% |
| Apr 11, 2025 | $8.10 | $7.36 | $0.74 | 637,520.0 | +4.13% |
| Apr 10, 2025 | $8.28 | $7.15 | $1.13 | 2,433,543.0 | -6.17% |
| Apr 09, 2025 | $8.37 | $6.31 | $2.06 | 3,635,389.0 | +16.67% |
| Apr 08, 2025 | $8.09 | $6.81 | $1.28 | 1,365,788.0 | -7.69% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.08 | $9.44 | $0.64 | 3,295,013.0 | +1.57% |
| Apr, 2025 | $10.54 | $6.31 | $4.24 | 25,362,808.0 | -7.46% |
| Mar, 2025 | $11.84 | $9.39 | $2.45 | 18,324,245.0 | -9.47% |
| Feb, 2025 | $11.45 | $9.64 | $1.81 | 15,009,460.0 | +11.98% |
| Jan, 2025 | $10.66 | $8.64 | $2.02 | 27,197,219.0 | +3.46% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| Nov, 2024 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| Oct, 2024 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| Sep, 2024 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| Aug, 2024 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| Jul, 2024 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| Jun, 2024 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| May, 2024 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| Apr, 2024 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| Mar, 2024 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| Feb, 2024 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| Jan, 2024 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $8.40 | $2.60 | 19,360,639.0 | +24.94% |
| Nov, 2023 | $8.51 | $6.02 | $2.49 | 23,311,467.0 | +39.12% |
| Oct, 2023 | $7.31 | $5.54 | $1.78 | 24,155,899.0 | -10.80% |
| Sep, 2023 | $8.98 | $6.48 | $2.50 | 9,779,918.0 | -21.98% |
| Aug, 2023 | $9.85 | $7.85 | $2.00 | 10,833,506.0 | -10.50% |
| Jul, 2023 | $10.61 | $9.18 | $1.43 | 10,886,875.0 | +2.94% |
| Jun, 2023 | $9.71 | $8.07 | $1.63 | 10,119,604.0 | +14.54% |
| May, 2023 | $9.78 | $7.65 | $2.13 | 9,153,803.0 | -14.32% |
| Apr, 2023 | $9.93 | $8.71 | $1.22 | 8,493,161.0 | +1.57% |
| Mar, 2023 | $11.05 | $7.50 | $3.55 | 17,982,927.0 | -8.34% |
| Feb, 2023 | $14.28 | $10.25 | $4.03 | 9,936,785.0 | -18.07% |
| Jan, 2023 | $12.79 | $9.55 | $3.24 | 11,680,418.0 | +29.90% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):