Get the Stockscreener App
21.16
0.00%
0.0008
After Hours:
21.16
0.004
+0.02%
Vistashares Target 15 Drukmacro Distribution Etf Stock (DRKY) Price History
The historical daily chart and data for Vistashares Target 15 Drukmacro Distribution Etf stock (DRKY), show that the latest closing stock price as of November 07, 2025, is $21.16.
- Vistashares Target 15 Drukmacro Distribution Etf all-time high stock price is $21.50, occurred on November 06, 2025.
- The lowest Vistashares Target 15 Drukmacro Distribution Etf stock price recorded was $19.50 on October 10, 2025. Since then, Vistashares Target 15 Drukmacro Distribution Etf's stock price has risen over 8.49% to $21.16 now.
- The 52-week high stock price for DRKY is $21.50, representing a 1.63% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for DRKY is $19.50, indicating a -7.83% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about DRKY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $21.16 | $20.75 | $0.41 | 6,014.0 | +0.00% |
| Nov 06, 2025 | $21.50 | $21.01 | $0.49 | 15,549.0 | -0.70% |
| Nov 05, 2025 | $21.44 | $21.00 | $0.4399 | 14,720.0 | +3.27% |
| Nov 04, 2025 | $20.79 | $20.58 | $0.21 | 2,575.0 | -0.88% |
| Nov 03, 2025 | $20.81 | $20.66 | $0.1533 | 1,120.0 | -0.03% |
| Oct 31, 2025 | $20.95 | $20.62 | $0.332 | 12,040.0 | +0.97% |
| Oct 30, 2025 | $20.73 | $20.61 | $0.12 | 9,192.0 | +0.71% |
| Oct 29, 2025 | $20.62 | $20.31 | $0.3099 | 9,799.0 | +0.77% |
| Oct 28, 2025 | $20.38 | $20.28 | $0.10 | 4,459.0 | -0.42% |
| Oct 27, 2025 | $20.45 | $20.30 | $0.15 | 2,677.0 | +0.01% |
| Oct 24, 2025 | $20.54 | $20.40 | $0.14 | 9,984.0 | +0.30% |
| Oct 23, 2025 | $20.38 | $20.14 | $0.235 | 851.0 | +1.46% |
| Oct 22, 2025 | $20.26 | $19.89 | $0.3698 | 5,273.0 | -0.92% |
| Oct 21, 2025 | $20.50 | $20.20 | $0.30 | 12,847.0 | -0.08% |
| Oct 20, 2025 | $20.33 | $20.17 | $0.1559 | 4,243.0 | +1.73% |
| Oct 17, 2025 | $19.95 | $19.84 | $0.11 | 1,367.0 | +0.12% |
| Oct 16, 2025 | $20.16 | $19.87 | $0.29 | 3,422.0 | -0.75% |
| Oct 15, 2025 | $20.27 | $20.03 | $0.236 | 4,319.0 | +0.52% |
| Oct 14, 2025 | $20.19 | $19.57 | $0.6161 | 10,445.0 | -0.39% |
| Oct 13, 2025 | $20.18 | $19.85 | $0.33 | 7,951.0 | +1.98% |
Vistashares Target 15 Drukmacro Distribution Etf Stock (DRKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Drukmacro Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Drukmacro Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Target 15 Drukmacro Distribution Etf Stock (DRKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.50 | $20.58 | $0.92 | 45,992.0 | +1.61% |
| Oct, 2025 | $20.95 | $19.50 | $1.45 | 155,623.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):