Get the Stockscreener App
22.16
0.05%
0.0101
Vistashares Target 15 Drukmacro Distribution Etf Stock (DRKY) Price History
The historical daily chart and data for Vistashares Target 15 Drukmacro Distribution Etf stock (DRKY), show that the latest closing stock price as of December 05, 2025, is $22.16.
- Vistashares Target 15 Drukmacro Distribution Etf all-time high stock price is $22.23, occurred on December 05, 2025.
- The lowest Vistashares Target 15 Drukmacro Distribution Etf stock price recorded was $19.50 on October 10, 2025. Since then, Vistashares Target 15 Drukmacro Distribution Etf's stock price has risen over 13.63% to $22.16 now.
- The 52-week high stock price for DRKY is $22.23, representing a 0.33% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for DRKY is $19.50, indicating a -11.99% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about DRKY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $22.23 | $22.12 | $0.1099 | 14,182.0 | +0.05% |
| Dec 04, 2025 | $22.21 | $21.98 | $0.23 | 8,254.0 | +1.16% |
| Dec 03, 2025 | $21.95 | $21.77 | $0.18 | 2,724.0 | +0.01% |
| Dec 02, 2025 | $22.01 | $21.89 | $0.124 | 3,370.0 | +0.29% |
| Dec 01, 2025 | $21.99 | $21.83 | $0.1618 | 8,338.0 | -0.64% |
| Nov 28, 2025 | $22.01 | $21.80 | $0.2132 | 1,679.0 | +0.94% |
| Nov 26, 2025 | $21.86 | $21.68 | $0.18 | 6,252.0 | +1.07% |
| Nov 25, 2025 | $21.58 | $21.33 | $0.25 | 6,526.0 | +1.23% |
| Nov 24, 2025 | $21.31 | $21.10 | $0.2133 | 5,294.0 | +0.51% |
| Nov 21, 2025 | $21.33 | $20.84 | $0.49 | 9,660.0 | +1.24% |
| Nov 20, 2025 | $21.56 | $20.90 | $0.6567 | 15,406.0 | -1.17% |
| Nov 19, 2025 | $21.27 | $21.05 | $0.215 | 1,421.0 | +0.33% |
| Nov 18, 2025 | $21.10 | $20.88 | $0.2188 | 3,889.0 | +0.73% |
| Nov 17, 2025 | $21.16 | $20.83 | $0.33 | 10,778.0 | -0.90% |
| Nov 14, 2025 | $21.23 | $20.75 | $0.48 | 6,996.0 | +0.45% |
| Nov 13, 2025 | $21.65 | $21.03 | $0.6247 | 10,555.0 | -3.15% |
| Nov 12, 2025 | $21.88 | $21.62 | $0.26 | 12,325.0 | +0.91% |
| Nov 11, 2025 | $21.57 | $21.43 | $0.135 | 2,976.0 | +0.03% |
| Nov 10, 2025 | $21.56 | $21.36 | $0.2029 | 4,961.0 | +1.66% |
| Nov 07, 2025 | $21.16 | $20.75 | $0.41 | 6,014.0 | +0.00% |
Vistashares Target 15 Drukmacro Distribution Etf Stock (DRKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Drukmacro Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Drukmacro Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Target 15 Drukmacro Distribution Etf Stock (DRKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.23 | $21.77 | $0.46 | 51,050.0 | +0.86% |
| Nov, 2025 | $22.01 | $20.58 | $1.43 | 138,696.0 | +5.52% |
| Oct, 2025 | $20.95 | $19.50 | $1.45 | 155,623.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):