DarkHorse Technologies Inc. Common Shares (DRK)

Date: O: H: L: C: Vol:

DarkHorse Technologies Inc. Common Shares Stock (DRK) Price History

The historical daily chart and data for DarkHorse Technologies Inc. Common Shares stock (DRK), show that the latest closing stock price as of October 30, 2026, is $1.76.

DarkHorse Technologies Inc. Common Shares all-time high stock price is $3.27, occurred on September 18, 2026.
The lowest DarkHorse Technologies Inc. Common Shares stock price recorded was $1.72 on October 30, 2026. Since then, DarkHorse Technologies Inc. Common Shares's stock price has risen over 2.27% to $1.76 now.
The 52-week high stock price for DRK is $3.27, representing a 85.80% increase from the current share price, occurred on September 18, 2026.
The 52-week low stock price for DRK is $1.72, indicating a 2.27% decrease from the current share price, occurred on October 30, 2026.

The table below shows more information about DRK historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.97	$1.72	$0.25	213,654	-11.56%
Oct 29, 2026	$2.06	$1.95	$0.1086	20,179	-3.40%
Oct 28, 2026	$2.08	$2.00	$0.08	44,042	+3.52%
Oct 27, 2026	$2.05	$1.90	$0.15	90,812	+2.58%
Oct 26, 2026	$1.98	$1.88	$0.1	72,369	-1.02%
Oct 23, 2026	$1.99	$1.91	$0.08	74,994	+1.55%
Oct 22, 2026	$2.05	$1.92	$0.13	70,200	-4.93%
Oct 21, 2026	$2.13	$2.03	$0.0976	42,579	0.00%
Oct 20, 2026	$2.09	$1.98	$0.105	65,277	0.00%
Oct 19, 2026	$2.11	$1.99	$0.12	100,502	-0.98%
Oct 16, 2026	$2.18	$2.03	$0.15	124,918	-5.09%
Oct 15, 2026	$2.40	$2.12	$0.28	170,361	-5.47%
Oct 14, 2026	$2.30	$2.18	$0.12	145,189	+1.11%
Oct 13, 2026	$2.35	$2.20	$0.155	202,929	-0.44%
Oct 12, 2026	$2.79	$2.15	$0.64	463,577	-17.45%
Oct 09, 2026	$2.93	$2.72	$0.21	204,355	-1.43%
Oct 08, 2026	$2.95	$2.73	$0.22	331,780	+0.72%
Oct 07, 2026	$2.84	$2.70	$0.1424	128,954	-0.36%
Oct 06, 2026	$2.94	$2.74	$0.2	173,153	+3.35%
Oct 05, 2026	$2.70	$2.50	$0.2	143,652	+1.89%
Oct 02, 2026	$2.87	$2.62	$0.245	152,506	-7.69%

DarkHorse Technologies Inc. Common Shares Stock (DRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DarkHorse Technologies Inc. Common Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DarkHorse Technologies Inc. Common Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

DarkHorse Technologies Inc. Common Shares Stock (DRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.95	$1.72	$1.23	3,220,578	-37.14%

Similar to DRK