Roman Dbdr Acquisition Corp Ii (DRDB)

Overview News Price History Discussions Forecast

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History

The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDB), show that the latest closing stock price as of August 11, 2026, is $10.64.

Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.60, occurred on July 22, 2026.
The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $0.00 on April 16, 2025. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over to $10.64 now.
The 52-week high stock price for DRDB is $10.60, representing a -0.38% increase from the current share price, occurred on July 22, 2026.
The 52-week low stock price for DRDB is $10.25, indicating a -3.67% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about DRDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$10.65	$10.64	$0.0062	963.0	-0.09%
Aug 10, 2026	$10.65	$10.65	$0.00	891.0	+0.00%
Aug 07, 2026	$10.65	$10.63	$0.02	976,471.0	+0.09%
Aug 06, 2026	$10.64	$10.64	$0.00	286.0	+0.47%
Aug 04, 2026	$10.65	$10.59	$0.06	3,454.0	-0.42%
Aug 03, 2026	$10.63	$10.59	$0.045	938.0	+0.14%
Jul 31, 2026	$10.62	$10.62	$0.00	153.0	+0.09%
Jul 30, 2026	$10.61	$10.60	$0.010	169,395.0	+0.00%
Jul 28, 2026	$10.61	$10.60	$0.010	140,260.0	+0.19%
Jul 27, 2026	$10.59	$10.59	$0.005	10,931.0	+0.09%
Jul 23, 2026	$10.58	$10.58	$0.00	62,282.0	+0.00%
Jul 22, 2026	$10.60	$10.58	$0.02	210.0	+0.00%
Jul 21, 2026	$10.59	$10.58	$0.010	692.0	+0.00%
Jul 20, 2026	$10.58	$10.58	$0.00	3,234.0	+0.09%
Jul 17, 2026	$10.57	$10.57	$0.00	323.0	+0.00%
Jul 16, 2026	$10.57	$10.56	$0.010	154,177.0	-0.01%
Jul 14, 2026	$10.57	$10.57	$0.00	2,154.0	-0.08%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.65	$10.59	$0.06	983,966.0	+0.19%
Jul, 2026	$10.62	$10.52	$0.10	891,469.0	+0.81%
Jun, 2026	$10.56	$10.51	$0.05	2,053,128.0	+0.14%
May, 2026	$10.55	$10.50	$0.05	2,303,293.0	+0.10%
Apr, 2026	$10.53	$10.46	$0.07	3,486,955.0	+0.38%
Mar, 2026	$10.50	$10.42	$0.08	5,314,640.0	+0.38%
Feb, 2026	$10.51	$10.43	$0.08	4,591,507.0	-0.48%
Jan, 2026	$10.55	$10.42	$0.13	626,209.0	+0.48%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.47	$10.42	$0.05	360,490.0	+0.13%
Nov, 2025	$10.47	$10.40	$0.07	1,089,650.0	+0.13%
Oct, 2025	$10.47	$10.30	$0.17	1,526,316.0	+1.10%
Sep, 2025	$10.35	$10.27	$0.08	792,431.0	+0.43%
Aug, 2025	$10.30	$10.25	$0.05	1,934,119.0	+0.00%
Jul, 2025	$10.34	$10.23	$0.11	2,415,435.0	-0.34%
Jun, 2025	$10.43	$10.28	$0.1501	2,454,716.0	+0.39%
May, 2025	$10.29	$10.13	$0.155	3,257,547.0	+1.38%
Apr, 2025	$10.14	$9.96	$0.18	3,858,821.0	+1.00%
Mar, 2025	$10.05	$9.94	$0.11	2,057,242.0	+0.91%
Feb, 2025	$10.02	$9.90	$0.115	2,228,342.0	+0.00%