Roman Dbdr Acquisition Corp Ii (DRDB)

Overview News Price History Discussions Forecast

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History

The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDB), show that the latest closing stock price as of June 11, 2026, is $10.52.

Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.56, occurred on June 02, 2026.
The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $0.00 on April 16, 2025. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over to $10.52 now.
The 52-week high stock price for DRDB is $10.56, representing a 0.38% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DRDB is $10.23, indicating a -2.76% decrease from the current share price, occurred on July 11, 2025.

The table below shows more information about DRDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$10.52	$10.52	$0.0052	47,219.0	+0.00%
Jun 10, 2026	$10.53	$10.52	$0.015	79,322.0	-0.09%
Jun 09, 2026	$10.54	$10.52	$0.015	57,783.0	-0.09%
Jun 08, 2026	$10.54	$10.51	$0.03	48,847.0	+0.00%
Jun 05, 2026	$10.54	$10.52	$0.025	100,227.0	+0.19%
Jun 04, 2026	$10.53	$10.52	$0.010	133,893.0	-0.09%
Jun 03, 2026	$10.56	$10.53	$0.03	45,672.0	-0.28%
Jun 02, 2026	$10.56	$10.52	$0.04	89,413.0	+0.38%
Jun 01, 2026	$10.53	$10.52	$0.010	42,350.0	+0.00%
May 29, 2026	$10.53	$10.52	$0.010	96,829.0	+0.00%
May 28, 2026	$10.52	$10.52	$0.00	59,367.0	+0.00%
May 27, 2026	$10.53	$10.50	$0.025	314,339.0	+0.05%
May 26, 2026	$10.53	$10.51	$0.02	32,978.0	-0.14%
May 22, 2026	$10.55	$10.53	$0.0199	72,778.0	-0.09%
May 21, 2026	$10.54	$10.54	$0.00	29,505.0	+0.00%
May 20, 2026	$10.55	$10.54	$0.0099	445.0	-0.05%
May 19, 2026	$10.55	$10.54	$0.015	26,451.0	+0.00%
May 18, 2026	$10.54	$10.53	$0.015	23,233.0	+0.14%
May 15, 2026	$10.54	$10.53	$0.015	8,084.0	+0.00%
May 14, 2026	$10.53	$10.52	$0.010	2,292.0	+0.10%
May 13, 2026	$10.53	$10.52	$0.010	276,452.0	+0.00%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.56	$10.51	$0.05	691,945.0	+0.00%
May, 2026	$10.55	$10.50	$0.05	2,303,293.0	+0.10%
Apr, 2026	$10.53	$10.46	$0.07	3,486,955.0	+0.38%
Mar, 2026	$10.50	$10.42	$0.08	5,314,640.0	+0.38%
Feb, 2026	$10.51	$10.43	$0.08	4,591,507.0	-0.48%
Jan, 2026	$10.55	$10.42	$0.13	626,209.0	+0.48%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.47	$10.42	$0.05	360,490.0	+0.13%
Nov, 2025	$10.47	$10.40	$0.07	1,089,650.0	+0.13%
Oct, 2025	$10.47	$10.30	$0.17	1,526,316.0	+1.10%
Sep, 2025	$10.35	$10.27	$0.08	792,431.0	+0.43%
Aug, 2025	$10.30	$10.25	$0.05	1,934,119.0	+0.00%
Jul, 2025	$10.34	$10.23	$0.11	2,415,435.0	-0.34%
Jun, 2025	$10.43	$10.28	$0.1501	2,454,716.0	+0.39%
May, 2025	$10.29	$10.13	$0.155	3,257,547.0	+1.38%
Apr, 2025	$10.14	$9.96	$0.18	3,858,821.0	+1.00%
Mar, 2025	$10.05	$9.94	$0.11	2,057,242.0	+0.91%
Feb, 2025	$10.02	$9.90	$0.115	2,228,342.0	+0.00%