Roman Dbdr Acquisition Corp Ii (DRDB)

Overview News Price History Discussions Forecast

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History

The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDB), show that the latest closing stock price as of July 22, 2026, is $10.58.

Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.60, occurred on July 22, 2026.
The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $0.00 on April 16, 2025. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over to $10.58 now.
The 52-week high stock price for DRDB is $10.60, representing a 0.19% increase from the current share price, occurred on July 22, 2026.
The 52-week low stock price for DRDB is $10.25, indicating a -3.12% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about DRDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$10.60	$10.58	$0.02	210.0	+0.00%
Jul 21, 2026	$10.59	$10.58	$0.010	692.0	+0.00%
Jul 20, 2026	$10.58	$10.58	$0.00	3,234.0	+0.09%
Jul 17, 2026	$10.57	$10.57	$0.00	323.0	+0.00%
Jul 16, 2026	$10.57	$10.56	$0.010	154,177.0	-0.01%
Jul 14, 2026	$10.57	$10.57	$0.00	2,154.0	-0.08%
Jul 13, 2026	$10.58	$10.57	$0.005	186,296.0	+0.09%
Jul 10, 2026	$10.57	$10.57	$0.00	8,855.0	+0.01%
Jul 09, 2026	$10.57	$10.57	$0.00	217.0	+0.08%
Jul 08, 2026	$10.56	$10.56	$0.00	1,035.0	+0.00%
Jul 07, 2026	$10.56	$10.55	$0.005	31,405.0	+0.00%
Jul 06, 2026	$10.56	$10.55	$0.010	8,884.0	+0.09%
Jul 02, 2026	$10.55	$10.52	$0.03	83,061.0	+0.12%
Jul 01, 2026	$10.54	$10.53	$0.0075	27,905.0	+0.02%
Jun 30, 2026	$10.54	$10.52	$0.015	71,152.0	+0.05%
Jun 29, 2026	$10.54	$10.52	$0.015	68,412.0	+0.00%
Jun 26, 2026	$10.54	$10.53	$0.005	32,870.0	+0.00%
Jun 25, 2026	$10.53	$10.53	$0.00	35,467.0	+0.00%
Jun 24, 2026	$10.53	$10.53	$0.00	683,082.0	+0.00%
Jun 23, 2026	$10.53	$10.53	$0.00	61,089.0	+0.00%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.60	$10.52	$0.08	508,658.0	+0.43%
Jun, 2026	$10.56	$10.51	$0.05	2,053,128.0	+0.14%
May, 2026	$10.55	$10.50	$0.05	2,303,293.0	+0.10%
Apr, 2026	$10.53	$10.46	$0.07	3,486,955.0	+0.38%
Mar, 2026	$10.50	$10.42	$0.08	5,314,640.0	+0.38%
Feb, 2026	$10.51	$10.43	$0.08	4,591,507.0	-0.48%
Jan, 2026	$10.55	$10.42	$0.13	626,209.0	+0.48%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.47	$10.42	$0.05	360,490.0	+0.13%
Nov, 2025	$10.47	$10.40	$0.07	1,089,650.0	+0.13%
Oct, 2025	$10.47	$10.30	$0.17	1,526,316.0	+1.10%
Sep, 2025	$10.35	$10.27	$0.08	792,431.0	+0.43%
Aug, 2025	$10.30	$10.25	$0.05	1,934,119.0	+0.00%
Jul, 2025	$10.34	$10.23	$0.11	2,415,435.0	-0.34%
Jun, 2025	$10.43	$10.28	$0.1501	2,454,716.0	+0.39%
May, 2025	$10.29	$10.13	$0.155	3,257,547.0	+1.38%
Apr, 2025	$10.14	$9.96	$0.18	3,858,821.0	+1.00%
Mar, 2025	$10.05	$9.94	$0.11	2,057,242.0	+0.91%
Feb, 2025	$10.02	$9.90	$0.115	2,228,342.0	+0.00%