Get the Stockscreener App
10.68
0.09%
0.010
Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History
The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDB), show that the latest closing stock price as of September 04, 2026, is $10.68.
- Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.66, occurred on August 21, 2026.
- The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $0.00 on April 16, 2025. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over to $10.68 now.
- The 52-week high stock price for DRDB is $10.66, representing a -0.19% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for DRDB is $10.27, indicating a -3.84% decrease from the current share price, occurred on August 26, 2025.
The table below shows more information about DRDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.68 | $10.68 | $0.00 | 100,489.0 | +0.09% |
| Sep 03, 2026 | $10.67 | $10.67 | $0.00 | 50,015.0 | +0.09% |
| Sep 02, 2026 | $10.68 | $10.66 | $0.02 | 10,121.0 | +0.00% |
| Aug 28, 2026 | $10.66 | $10.66 | $0.00 | 5,310.0 | +0.00% |
| Aug 27, 2026 | $10.66 | $10.66 | $0.00 | 1,542.0 | +0.19% |
| Aug 26, 2026 | $10.64 | $10.64 | $0.00 | 221.0 | -0.19% |
| Aug 25, 2026 | $10.66 | $10.66 | $0.00 | 624.0 | +0.19% |
| Aug 24, 2026 | $10.66 | $10.64 | $0.02 | 26,183.0 | +0.00% |
| Aug 21, 2026 | $10.66 | $10.62 | $0.04 | 38,215.0 | +0.19% |
| Aug 20, 2026 | $10.62 | $10.62 | $0.00 | 789.0 | -0.28% |
| Aug 14, 2026 | $10.65 | $10.65 | $0.00 | 231.0 | +0.09% |
| Aug 13, 2026 | $10.64 | $10.64 | $0.00 | 8,700.0 | +0.00% |
| Aug 11, 2026 | $10.65 | $10.64 | $0.0062 | 963.0 | -0.09% |
| Aug 10, 2026 | $10.65 | $10.65 | $0.00 | 891.0 | +0.00% |
| Aug 07, 2026 | $10.65 | $10.63 | $0.02 | 976,471.0 | +0.09% |
Roman Dbdr Acquisition Corp Ii Stock (DRDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.68 | $10.66 | $0.02 | 261,114.0 | +0.19% |
| Aug, 2026 | $10.66 | $10.59 | $0.07 | 1,064,818.0 | +0.38% |
| Jul, 2026 | $10.62 | $10.52 | $0.10 | 891,469.0 | +0.81% |
| Jun, 2026 | $10.56 | $10.51 | $0.05 | 2,053,128.0 | +0.14% |
| May, 2026 | $10.55 | $10.50 | $0.05 | 2,303,293.0 | +0.10% |
| Apr, 2026 | $10.53 | $10.46 | $0.07 | 3,486,955.0 | +0.38% |
| Mar, 2026 | $10.50 | $10.42 | $0.08 | 5,314,640.0 | +0.38% |
| Feb, 2026 | $10.51 | $10.43 | $0.08 | 4,591,507.0 | -0.48% |
| Jan, 2026 | $10.55 | $10.42 | $0.13 | 626,209.0 | +0.48% |
Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.47 | $10.42 | $0.05 | 360,490.0 | +0.13% |
| Nov, 2025 | $10.47 | $10.40 | $0.07 | 1,089,650.0 | +0.13% |
| Oct, 2025 | $10.47 | $10.30 | $0.17 | 1,526,316.0 | +1.10% |
| Sep, 2025 | $10.35 | $10.27 | $0.08 | 792,431.0 | +0.43% |
| Aug, 2025 | $10.30 | $10.25 | $0.05 | 1,934,119.0 | +0.00% |
| Jul, 2025 | $10.34 | $10.23 | $0.11 | 2,415,435.0 | -0.34% |
| Jun, 2025 | $10.43 | $10.28 | $0.1501 | 2,454,716.0 | +0.39% |
| May, 2025 | $10.29 | $10.13 | $0.155 | 3,257,547.0 | +1.38% |
| Apr, 2025 | $10.14 | $9.96 | $0.18 | 3,858,821.0 | +1.00% |
| Mar, 2025 | $10.05 | $9.94 | $0.11 | 2,057,242.0 | +0.91% |
| Feb, 2025 | $10.02 | $9.90 | $0.115 | 2,228,342.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):