9.99
price up icon0.00%   0.00
after-market After Hours: 9.98 -0.010 -0.10%
loading

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History

The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDB), show that the latest closing stock price as of March 14, 2025, is $9.99.
  • Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.02, occurred on February 20, 2025.
  • The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $9.90 on February 04, 2025. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over 0.91% to $9.99 now.
  • The 52-week high stock price for DRDB is $10.02, representing a 0.25% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for DRDB is $9.90, indicating a -0.90% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about DRDB historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $9.99 $9.98 $0.010 169,320.0 +0.00%
Mar 13, 2025 $9.99 $9.94 $0.05 1,983.0 +0.10%
Mar 12, 2025 $9.98 $9.97 $0.010 18,301.0 +0.00%
Mar 11, 2025 $9.98 $9.98 $0.00 1,678.0 +0.00%
Mar 10, 2025 $9.98 $9.97 $0.010 45,396.0 +0.00%
Mar 07, 2025 $9.98 $9.97 $0.0101 96,040.0 +0.20%
Mar 06, 2025 $9.99 $9.96 $0.035 24,663.0 +0.20%
Mar 05, 2025 $9.95 $9.94 $0.010 118,566.0 -0.10%
Mar 04, 2025 $9.95 $9.94 $0.010 225,459.0 +0.00%
Mar 03, 2025 $9.95 $9.94 $0.010 219,400.0 +0.10%
Feb 28, 2025 $9.95 $9.94 $0.0051 8,965.0 -0.10%
Feb 27, 2025 $9.95 $9.94 $0.010 140,459.0 +0.00%
Feb 26, 2025 $9.95 $9.93 $0.02 17,132.0 +0.15%
Feb 25, 2025 $9.95 $9.93 $0.02 113,156.0 -0.05%
Feb 24, 2025 $9.95 $9.94 $0.010 62,651.0 +0.10%
Feb 21, 2025 $9.94 $9.93 $0.010 32,002.0 -0.10%
Feb 20, 2025 $10.02 $9.93 $0.085 232,773.0 +0.10%
Feb 19, 2025 $9.93 $9.93 $0.00 414.0 +0.00%
Feb 18, 2025 $9.93 $9.93 $0.00 181,946.0 +0.00%
Feb 14, 2025 $9.93 $9.92 $0.0051 5,108.0 +0.10%
Feb 13, 2025 $9.94 $9.92 $0.02 334,574.0 +0.00%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $9.99 $9.94 $0.05 1,090,126.0 +0.50%
Feb, 2025 $10.02 $9.90 $0.115 2,228,342.0 +0.00%
$11.49
price down icon 0.95%
$10.19
price down icon 0.10%
shell_companies ALF
$10.23
price up icon 0.00%
$10.62
price up icon 0.47%
$10.95
price down icon 0.05%
shell_companies EQV
$10.04
price down icon 0.10%
Cap:     |  Volume (24h):