Roman Dbdr Acquisition Corp Ii (DRDB)

Overview News Price History Discussions Forecast

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History

The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDB), show that the latest closing stock price as of March 20, 2026, is $10.48.

Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.55, occurred on January 22, 2026.
The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $0.00 on April 16, 2025. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over to $10.48 now.
The 52-week high stock price for DRDB is $10.55, representing a 0.67% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for DRDB is $9.96, indicating a -4.96% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about DRDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 20, 2026	$10.50	$10.46	$0.04	137,544.0	+0.10%
Mar 19, 2026	$10.47	$10.46	$0.010	11,379.0	+0.10%
Mar 18, 2026	$10.46	$10.45	$0.015	170,651.0	+0.10%
Mar 17, 2026	$10.45	$10.44	$0.010	228,961.0	+0.00%
Mar 16, 2026	$10.46	$10.45	$0.015	614,139.0	+0.00%
Mar 13, 2026	$10.46	$10.44	$0.02	719,171.0	+0.10%
Mar 12, 2026	$10.46	$10.44	$0.015	274,945.0	-0.10%
Mar 11, 2026	$10.46	$10.45	$0.010	733,061.0	+0.00%
Mar 10, 2026	$10.45	$10.44	$0.010	8,039.0	+0.00%
Mar 09, 2026	$10.45	$10.44	$0.010	237,723.0	+0.10%
Mar 06, 2026	$10.45	$10.44	$0.010	167,477.0	-0.10%
Mar 05, 2026	$10.45	$10.45	$0.005	18,331.0	+0.10%
Mar 04, 2026	$10.44	$10.43	$0.010	931,944.0	+0.10%
Mar 03, 2026	$10.44	$10.42	$0.02	471,975.0	+0.00%
Mar 02, 2026	$10.45	$10.43	$0.015	191,300.0	+0.00%
Feb 27, 2026	$10.47	$10.43	$0.04	4,315,832.0	-0.29%
Feb 26, 2026	$10.46	$10.46	$0.005	11,817.0	+0.29%
Feb 25, 2026	$10.43	$10.43	$0.00	147.0	+0.00%
Feb 24, 2026	$10.44	$10.43	$0.010	51,240.0	-0.10%
Feb 23, 2026	$10.45	$10.43	$0.02	19,040.0	+0.10%
Feb 20, 2026	$10.46	$10.43	$0.03	24,750.0	-0.04%
Feb 19, 2026	$10.44	$10.43	$0.0063	54,385.0	-0.16%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$10.50	$10.42	$0.08	5,054,184.0	+0.48%
Feb, 2026	$10.51	$10.43	$0.08	4,591,507.0	-0.48%
Jan, 2026	$10.55	$10.42	$0.13	626,209.0	+0.48%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.47	$10.42	$0.05	360,490.0	+0.13%
Nov, 2025	$10.47	$10.40	$0.07	1,089,650.0	+0.13%
Oct, 2025	$10.47	$10.30	$0.17	1,526,316.0	+1.10%
Sep, 2025	$10.35	$10.27	$0.08	792,431.0	+0.43%
Aug, 2025	$10.30	$10.25	$0.05	1,934,119.0	+0.00%
Jul, 2025	$10.34	$10.23	$0.11	2,415,435.0	-0.34%
Jun, 2025	$10.43	$10.28	$0.1501	2,454,716.0	+0.39%
May, 2025	$10.29	$10.13	$0.155	3,257,547.0	+1.38%
Apr, 2025	$10.14	$9.96	$0.18	3,858,821.0	+1.00%
Mar, 2025	$10.05	$9.94	$0.11	2,057,242.0	+0.91%
Feb, 2025	$10.02	$9.90	$0.115	2,228,342.0	+0.00%