Roman Dbdr Acquisition Corp Ii (DRDB)

Overview News Price History Discussions Forecast

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History

The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDB), show that the latest closing stock price as of April 10, 2026, is $10.49.

Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.55, occurred on January 22, 2026.
The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $0.00 on April 16, 2025. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over to $10.49 now.
The 52-week high stock price for DRDB is $10.55, representing a 0.57% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for DRDB is $9.995, indicating a -4.72% decrease from the current share price, occurred on April 17, 2025.

The table below shows more information about DRDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$10.50	$10.49	$0.010	699.0	+0.00%
Apr 09, 2026	$10.50	$10.49	$0.010	1,406.0	+0.00%
Apr 08, 2026	$10.49	$10.48	$0.010	15,025.0	+0.05%
Apr 07, 2026	$10.49	$10.48	$0.005	16,081.0	-0.00%
Apr 06, 2026	$10.49	$10.48	$0.0051	2,397.0	+0.05%
Apr 02, 2026	$10.49	$10.48	$0.010	219,952.0	+0.00%
Apr 01, 2026	$10.48	$10.46	$0.02	14,552.0	+0.10%
Mar 31, 2026	$10.47	$10.46	$0.015	104,129.0	+0.00%
Mar 30, 2026	$10.47	$10.47	$0.00	1,794.0	-0.03%
Mar 27, 2026	$10.48	$10.47	$0.0134	33,029.0	-0.25%
Mar 26, 2026	$10.50	$10.47	$0.03	139,906.0	+0.29%
Mar 25, 2026	$10.47	$10.46	$0.010	47,917.0	+0.10%
Mar 24, 2026	$10.46	$10.46	$0.00	54,930.0	+0.10%
Mar 23, 2026	$10.46	$10.45	$0.0101	16,295.0	-0.29%
Mar 20, 2026	$10.50	$10.46	$0.04	137,544.0	+0.10%
Mar 19, 2026	$10.47	$10.46	$0.010	11,379.0	+0.10%
Mar 18, 2026	$10.46	$10.45	$0.015	170,651.0	+0.10%
Mar 17, 2026	$10.45	$10.44	$0.010	228,961.0	+0.00%
Mar 16, 2026	$10.46	$10.45	$0.015	614,139.0	+0.00%
Mar 13, 2026	$10.46	$10.44	$0.02	719,171.0	+0.10%
Mar 12, 2026	$10.46	$10.44	$0.015	274,945.0	-0.10%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.50	$10.46	$0.04	270,811.0	+0.19%
Mar, 2026	$10.50	$10.42	$0.08	5,314,640.0	+0.38%
Feb, 2026	$10.51	$10.43	$0.08	4,591,507.0	-0.48%
Jan, 2026	$10.55	$10.42	$0.13	626,209.0	+0.48%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.47	$10.42	$0.05	360,490.0	+0.13%
Nov, 2025	$10.47	$10.40	$0.07	1,089,650.0	+0.13%
Oct, 2025	$10.47	$10.30	$0.17	1,526,316.0	+1.10%
Sep, 2025	$10.35	$10.27	$0.08	792,431.0	+0.43%
Aug, 2025	$10.30	$10.25	$0.05	1,934,119.0	+0.00%
Jul, 2025	$10.34	$10.23	$0.11	2,415,435.0	-0.34%
Jun, 2025	$10.43	$10.28	$0.1501	2,454,716.0	+0.39%
May, 2025	$10.29	$10.13	$0.155	3,257,547.0	+1.38%
Apr, 2025	$10.14	$9.96	$0.18	3,858,821.0	+1.00%
Mar, 2025	$10.05	$9.94	$0.11	2,057,242.0	+0.91%
Feb, 2025	$10.02	$9.90	$0.115	2,228,342.0	+0.00%