Get the Stockscreener App
9.99
0.00%
0.00
Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History
The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDB), show that the latest closing stock price as of March 14, 2025, is $9.99.
- Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.02, occurred on February 20, 2025.
- The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $9.90 on February 04, 2025. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over 0.91% to $9.99 now.
- The 52-week high stock price for DRDB is $10.02, representing a 0.25% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for DRDB is $9.90, indicating a -0.90% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about DRDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $9.99 | $9.98 | $0.010 | 169,320.0 | +0.00% |
| Mar 13, 2025 | $9.99 | $9.94 | $0.05 | 1,983.0 | +0.10% |
| Mar 12, 2025 | $9.98 | $9.97 | $0.010 | 18,301.0 | +0.00% |
| Mar 11, 2025 | $9.98 | $9.98 | $0.00 | 1,678.0 | +0.00% |
| Mar 10, 2025 | $9.98 | $9.97 | $0.010 | 45,396.0 | +0.00% |
| Mar 07, 2025 | $9.98 | $9.97 | $0.0101 | 96,040.0 | +0.20% |
| Mar 06, 2025 | $9.99 | $9.96 | $0.035 | 24,663.0 | +0.20% |
| Mar 05, 2025 | $9.95 | $9.94 | $0.010 | 118,566.0 | -0.10% |
| Mar 04, 2025 | $9.95 | $9.94 | $0.010 | 225,459.0 | +0.00% |
| Mar 03, 2025 | $9.95 | $9.94 | $0.010 | 219,400.0 | +0.10% |
| Feb 28, 2025 | $9.95 | $9.94 | $0.0051 | 8,965.0 | -0.10% |
| Feb 27, 2025 | $9.95 | $9.94 | $0.010 | 140,459.0 | +0.00% |
| Feb 26, 2025 | $9.95 | $9.93 | $0.02 | 17,132.0 | +0.15% |
| Feb 25, 2025 | $9.95 | $9.93 | $0.02 | 113,156.0 | -0.05% |
| Feb 24, 2025 | $9.95 | $9.94 | $0.010 | 62,651.0 | +0.10% |
| Feb 21, 2025 | $9.94 | $9.93 | $0.010 | 32,002.0 | -0.10% |
| Feb 20, 2025 | $10.02 | $9.93 | $0.085 | 232,773.0 | +0.10% |
| Feb 19, 2025 | $9.93 | $9.93 | $0.00 | 414.0 | +0.00% |
| Feb 18, 2025 | $9.93 | $9.93 | $0.00 | 181,946.0 | +0.00% |
Roman Dbdr Acquisition Corp Ii Stock (DRDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.99 | $9.94 | $0.05 | 1,090,126.0 | +0.50% |
| Feb, 2025 | $10.02 | $9.90 | $0.115 | 2,228,342.0 | +0.00% |
0.95%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):