Get the Stockscreener App
53.26
0.33%
-0.175
After Hours:
53.24
-0.0232
-0.04%
Yieldmax Dkng Option Income Strategy Etf Stock (DRAY) Price History
The historical daily chart and data for Yieldmax Dkng Option Income Strategy Etf stock (DRAY), show that the latest closing stock price as of August 29, 2025, is $53.26.
- Yieldmax Dkng Option Income Strategy Etf all-time high stock price is $53.95, occurred on August 18, 2025.
- The lowest Yieldmax Dkng Option Income Strategy Etf stock price recorded was $47.27 on August 22, 2025. Since then, Yieldmax Dkng Option Income Strategy Etf's stock price has risen over 12.68% to $53.26 now.
- The 52-week high stock price for DRAY is $53.95, representing a 1.29% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for DRAY is $47.27, indicating a -11.25% decrease from the current share price, occurred on August 22, 2025.
The table below shows more information about DRAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $53.40 | $52.76 | $0.64 | 2,755.0 | -0.33% |
| Aug 28, 2025 | $53.47 | $52.98 | $0.4933 | 1,675.0 | +1.19% |
| Aug 27, 2025 | $53.53 | $52.77 | $0.7625 | 4,034.0 | -0.04% |
| Aug 26, 2025 | $52.86 | $52.39 | $0.47 | 4,266.0 | +1.34% |
| Aug 25, 2025 | $52.19 | $51.69 | $0.495 | 5,025.0 | -0.15% |
| Aug 22, 2025 | $52.27 | $47.27 | $5.00 | 5,568.0 | +1.62% |
| Aug 21, 2025 | $51.55 | $50.34 | $1.21 | 5,750.0 | -3.30% |
| Aug 20, 2025 | $53.21 | $52.34 | $0.87 | 11,266.0 | +1.37% |
| Aug 19, 2025 | $52.90 | $52.10 | $0.7952 | 3,488.0 | -1.29% |
| Aug 18, 2025 | $53.95 | $52.98 | $0.97 | 2,326.0 | +0.78% |
| Aug 15, 2025 | $52.86 | $52.49 | $0.37 | 3,116.0 | +2.17% |
| Aug 14, 2025 | $52.08 | $50.86 | $1.22 | 2,526.0 | +1.09% |
| Aug 13, 2025 | $51.35 | $50.75 | $0.60 | 2,207.0 | +0.17% |
| Aug 12, 2025 | $50.92 | $50.66 | $0.269 | 3,046.0 | +1.23% |
| Aug 11, 2025 | $50.82 | $50.22 | $0.6037 | 2,296.0 | -0.24% |
| Aug 08, 2025 | $51.91 | $50.42 | $1.49 | 2,367.0 | -4.80% |
| Aug 07, 2025 | $53.20 | $51.52 | $1.69 | 2,106.0 | +1.48% |
| Aug 06, 2025 | $52.61 | $51.88 | $0.73 | 1,442.0 | +0.68% |
| Aug 05, 2025 | $51.84 | $51.32 | $0.5218 | 1,531.0 | +0.01% |
| Aug 04, 2025 | $51.84 | $51.23 | $0.6085 | 1,055.0 | +2.27% |
Yieldmax Dkng Option Income Strategy Etf Stock (DRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dkng Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dkng Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dkng Option Income Strategy Etf Stock (DRAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $53.95 | $47.27 | $6.68 | 72,189.0 | +2.82% |
| Jul, 2025 | $52.50 | $49.95 | $2.55 | 62,462.0 | +0.00% |
0.04%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):