Get the Stockscreener App
19.45
0.41%
0.08
After Hours:
19.45
Yieldmax Dkng Option Income Strategy Etf Stock (DRAY) Price History
The historical daily chart and data for Yieldmax Dkng Option Income Strategy Etf stock (DRAY), show that the latest closing stock price as of March 13, 2026, is $19.45.
- Yieldmax Dkng Option Income Strategy Etf all-time high stock price is $53.95, occurred on August 18, 2025.
- The lowest Yieldmax Dkng Option Income Strategy Etf stock price recorded was $17.17 on February 13, 2026. Since then, Yieldmax Dkng Option Income Strategy Etf's stock price has risen over 13.28% to $19.45 now.
- The 52-week high stock price for DRAY is $53.95, representing a 177.38% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for DRAY is $17.17, indicating a -11.72% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about DRAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $19.68 | $19.43 | $0.245 | 9,785.0 | +0.41% |
| Mar 12, 2026 | $19.61 | $19.37 | $0.24 | 21,099.0 | -0.29% |
| Mar 11, 2026 | $19.43 | $19.10 | $0.326 | 2,086.0 | +0.93% |
| Mar 10, 2026 | $19.31 | $19.11 | $0.20 | 707.0 | -0.12% |
| Mar 09, 2026 | $19.27 | $18.61 | $0.655 | 15,767.0 | +0.84% |
| Mar 06, 2026 | $19.18 | $18.45 | $0.725 | 19,750.0 | +1.54% |
| Mar 05, 2026 | $19.73 | $18.82 | $0.91 | 57,424.0 | -3.29% |
| Mar 04, 2026 | $19.59 | $19.11 | $0.475 | 100,046.0 | +1.67% |
| Mar 03, 2026 | $19.37 | $18.50 | $0.87 | 8,280.0 | -6.54% |
| Mar 02, 2026 | $20.49 | $20.06 | $0.4284 | 4,521.0 | +0.94% |
| Feb 27, 2026 | $20.38 | $20.07 | $0.31 | 625,415.0 | +1.70% |
| Feb 26, 2026 | $19.97 | $19.90 | $0.0697 | 7,463.0 | -0.55% |
| Feb 25, 2026 | $20.07 | $19.88 | $0.1888 | 3,045.0 | +1.68% |
| Feb 24, 2026 | $19.73 | $19.37 | $0.36 | 2,501.0 | +1.70% |
| Feb 23, 2026 | $19.72 | $19.00 | $0.72 | 134,708.0 | -1.57% |
| Feb 20, 2026 | $19.83 | $19.48 | $0.345 | 2,201.0 | -0.61% |
| Feb 19, 2026 | $20.27 | $19.70 | $0.57 | 5,602.0 | -2.51% |
| Feb 18, 2026 | $20.44 | $20.34 | $0.10 | 4,945.0 | +1.72% |
| Feb 17, 2026 | $20.00 | $19.05 | $0.95 | 8,872.0 | +3.07% |
| Feb 13, 2026 | $20.13 | $17.17 | $2.96 | 21,232.0 | -11.09% |
| Feb 12, 2026 | $22.84 | $21.79 | $1.05 | 2,750.0 | -4.76% |
Yieldmax Dkng Option Income Strategy Etf Stock (DRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dkng Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dkng Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dkng Option Income Strategy Etf Stock (DRAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.49 | $18.45 | $2.04 | 249,250.0 | -4.14% |
| Feb, 2026 | $24.60 | $17.17 | $7.43 | 853,698.0 | -15.95% |
| Jan, 2026 | $35.20 | $23.95 | $11.25 | 170,646.0 | -22.26% |
Yieldmax Dkng Option Income Strategy Etf Stock (DRAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.20 | $30.71 | $2.49 | 253,882.0 | -2.77% |
| Nov, 2025 | $32.45 | $27.56 | $4.89 | 132,557.0 | +0.22% |
| Oct, 2025 | $41.73 | $31.33 | $10.40 | 423,146.0 | -22.27% |
| Sep, 2025 | $53.63 | $41.00 | $12.63 | 806,561.0 | -22.74% |
| Aug, 2025 | $53.95 | $47.27 | $6.68 | 69,434.0 | +2.82% |
| Jul, 2025 | $52.50 | $49.95 | $2.55 | 62,462.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):