Get the Stockscreener App
11.08
4.11%
-0.4752
Macondray Capital Acquisition Corp I Stock (DRAY) Price History
The historical daily chart and data for Macondray Capital Acquisition Corp I stock (DRAY), show that the latest closing stock price as of October 14, 2026, is $11.08.
- Macondray Capital Acquisition Corp I all-time high stock price is $53.95, occurred on August 18, 2025.
- The lowest Macondray Capital Acquisition Corp I stock price recorded was $10.91 on October 02, 2026. Since then, Macondray Capital Acquisition Corp I's stock price has risen over 1.64% to $11.08 now.
- The 52-week high stock price for DRAY is $39.04, representing a 252.19% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for DRAY is $10.91, indicating a -1.61% decrease from the current share price, occurred on October 02, 2026.
- The closing price of Macondray Capital Acquisition Corp I (DRAY) stock in the beginning of 2025 was $50.57. The stock closed the year at $31.05, a loss of over -38.60% for the year.
The table below shows more information about DRAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.48 | $11.08 | $0.3952 | 704.0 | -4.11% |
| Oct 13, 2026 | $11.60 | $11.44 | $0.16 | 3,358.0 | +0.35% |
| Oct 12, 2026 | $11.55 | $11.34 | $0.21 | 14,904.0 | +0.26% |
| Oct 09, 2026 | $11.61 | $11.39 | $0.216 | 3,865.0 | -1.03% |
| Oct 08, 2026 | $11.61 | $11.03 | $0.58 | 15,008.0 | +2.93% |
| Oct 07, 2026 | $11.37 | $11.25 | $0.119 | 5,572.0 | -2.50% |
| Oct 06, 2026 | $11.77 | $11.50 | $0.27 | 11,894.0 | +0.51% |
| Oct 05, 2026 | $11.72 | $11.13 | $0.59 | 15,353.0 | +5.54% |
| Oct 02, 2026 | $11.46 | $10.91 | $0.5537 | 5,113.0 | -3.98% |
| Oct 01, 2026 | $11.36 | $10.94 | $0.4179 | 7,226.0 | +0.77% |
| Sep 30, 2026 | $11.63 | $11.27 | $0.3637 | 8,738.0 | -3.03% |
| Sep 29, 2026 | $12.34 | $11.62 | $0.7168 | 17,962.0 | -6.19% |
| Sep 28, 2026 | $12.65 | $12.39 | $0.2592 | 10,707.0 | -3.65% |
| Sep 25, 2026 | $12.90 | $12.05 | $0.85 | 21,220.0 | +2.88% |
| Sep 24, 2026 | $12.56 | $12.18 | $0.38 | 4,564.0 | -0.50% |
| Sep 23, 2026 | $12.82 | $12.39 | $0.43 | 9,635.0 | -2.08% |
| Sep 22, 2026 | $13.50 | $12.83 | $0.67 | 14,290.0 | -0.72% |
| Sep 21, 2026 | $13.03 | $12.83 | $0.20 | 7,863.0 | +1.19% |
| Sep 18, 2026 | $13.31 | $12.77 | $0.5399 | 19,605.0 | -3.59% |
| Sep 17, 2026 | $13.98 | $13.20 | $0.779 | 7,304.0 | -6.71% |
| Sep 16, 2026 | $14.30 | $13.99 | $0.31 | 6,452.0 | -0.82% |
| Sep 15, 2026 | $14.45 | $14.32 | $0.1343 | 5,286.0 | -0.62% |
Macondray Capital Acquisition Corp I Stock (DRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Macondray Capital Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macondray Capital Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Macondray Capital Acquisition Corp I Stock (DRAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.77 | $10.91 | $0.8637 | 82,997.0 | -1.65% |
| Sep, 2026 | $14.45 | $11.27 | $3.18 | 170,046.0 | -21.24% |
| Aug, 2026 | $15.58 | $13.30 | $2.28 | 200,572.0 | -2.20% |
| Jul, 2026 | $17.04 | $13.99 | $3.05 | 146,190.0 | -10.64% |
| Jun, 2026 | $19.57 | $15.13 | $4.44 | 327,953.0 | -3.61% |
| May, 2026 | $18.76 | $16.30 | $2.46 | 129,873.0 | -2.37% |
| Apr, 2026 | $17.67 | $15.00 | $2.67 | 183,970.0 | +7.06% |
| Mar, 2026 | $20.49 | $15.68 | $4.81 | 307,434.0 | -19.89% |
| Feb, 2026 | $24.60 | $17.17 | $7.43 | 853,698.0 | -15.95% |
| Jan, 2026 | $35.20 | $23.95 | $11.25 | 170,646.0 | -22.26% |
Macondray Capital Acquisition Corp I Stock (DRAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.20 | $30.71 | $2.49 | 253,882.0 | -2.77% |
| Nov, 2025 | $32.45 | $27.56 | $4.89 | 132,557.0 | +0.22% |
| Oct, 2025 | $41.73 | $31.33 | $10.40 | 423,146.0 | -22.27% |
| Sep, 2025 | $53.63 | $41.00 | $12.63 | 806,561.0 | -22.74% |
| Aug, 2025 | $53.95 | $47.27 | $6.68 | 69,434.0 | +2.82% |
| Jul, 2025 | $52.50 | $49.95 | $2.55 | 62,462.0 | +0.00% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):