Get the Stockscreener App
54.28
5.89%
-3.40
Pre-market:
56.21
1.93
+3.56%
Roundhill Memory Etf Stock (DRAM) Price History
The historical daily chart and data for Roundhill Memory Etf stock (DRAM), show that the latest closing stock price as of August 24, 2026, is $54.28.
- Roundhill Memory Etf all-time high stock price is $81.34, occurred on June 22, 2026.
- The lowest Roundhill Memory Etf stock price recorded was $28.38 on April 07, 2026. Since then, Roundhill Memory Etf's stock price has risen over 91.26% to $54.28 now.
- The 52-week high stock price for DRAM is $81.34, representing a 49.85% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for DRAM is $28.38, indicating a -47.72% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about DRAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $55.61 | $53.13 | $2.48 | 44,488,944.0 | -5.89% |
| Aug 21, 2026 | $58.82 | $57.40 | $1.42 | 27,441,027.0 | +0.17% |
| Aug 20, 2026 | $57.73 | $55.90 | $1.83 | 36,511,768.0 | +4.43% |
| Aug 19, 2026 | $57.10 | $54.33 | $2.77 | 44,493,458.0 | +0.07% |
| Aug 18, 2026 | $57.59 | $54.76 | $2.83 | 67,523,182.0 | -8.76% |
| Aug 17, 2026 | $62.04 | $59.66 | $2.38 | 55,497,167.0 | +5.36% |
| Aug 14, 2026 | $58.80 | $56.54 | $2.26 | 64,588,779.0 | +0.69% |
| Aug 13, 2026 | $58.17 | $54.20 | $3.97 | 77,431,209.0 | +3.89% |
| Aug 12, 2026 | $55.21 | $53.85 | $1.36 | 53,038,288.0 | +7.68% |
| Aug 11, 2026 | $51.46 | $50.36 | $1.10 | 32,167,857.0 | +2.60% |
| Aug 10, 2026 | $50.94 | $49.17 | $1.77 | 27,434,255.0 | -1.98% |
| Aug 07, 2026 | $52.06 | $48.77 | $3.29 | 49,908,721.0 | -1.63% |
| Aug 06, 2026 | $53.02 | $48.79 | $4.23 | 53,444,376.0 | -4.28% |
| Aug 05, 2026 | $55.44 | $53.32 | $2.12 | 45,995,528.0 | -2.10% |
| Aug 04, 2026 | $55.41 | $53.33 | $2.08 | 53,289,395.0 | +7.35% |
| Aug 03, 2026 | $51.57 | $47.68 | $3.89 | 63,438,526.0 | +1.51% |
| Jul 31, 2026 | $55.45 | $50.26 | $5.19 | 99,705,370.0 | -3.76% |
| Jul 30, 2026 | $52.34 | $47.93 | $4.41 | 125,986,793.0 | +16.70% |
| Jul 29, 2026 | $48.70 | $44.40 | $4.30 | 123,515,400.0 | -6.11% |
| Jul 28, 2026 | $48.87 | $46.09 | $2.78 | 83,280,205.0 | -8.89% |
Roundhill Memory Etf Stock (DRAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Memory Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Memory Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Memory Etf Stock (DRAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $62.04 | $47.68 | $14.36 | 841,181,424.0 | +7.76% |
| Jul, 2026 | $68.69 | $44.40 | $24.29 | 1,777,045,676.0 | -31.79% |
| Jun, 2026 | $81.34 | $55.38 | $25.96 | 1,104,643,325.0 | +16.85% |
| May, 2026 | $64.29 | $38.75 | $25.54 | 731,399,524.0 | +60.69% |
| Apr, 2026 | $39.43 | $28.38 | $11.05 | 158,274,252.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):