Roundhill Memory Etf (DRAM)

Overview News Price History Discussions Forecast

Roundhill Memory Etf Stock (DRAM) Price History

The historical daily chart and data for Roundhill Memory Etf stock (DRAM), show that the latest closing stock price as of June 04, 2026, is $65.70.

Roundhill Memory Etf all-time high stock price is $70.15, occurred on June 02, 2026.
The lowest Roundhill Memory Etf stock price recorded was $28.38 on April 07, 2026. Since then, Roundhill Memory Etf's stock price has risen over 131.50% to $65.70 now.
The 52-week high stock price for DRAM is $70.15, representing a 6.77% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for DRAM is $28.38, indicating a -56.80% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about DRAM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 04, 2026	$67.12	$63.18	$3.94	47,766,502.0	-5.75%
Jun 03, 2026	$70.02	$67.50	$2.52	26,384,423.0	+0.20%
Jun 02, 2026	$70.15	$67.05	$3.10	42,097,630.0	+2.31%
Jun 01, 2026	$68.76	$65.46	$3.30	40,685,060.0	+7.59%
May 29, 2026	$64.29	$62.16	$2.13	27,606,747.0	+1.01%
May 28, 2026	$63.64	$59.91	$3.73	31,480,505.0	+3.03%
May 27, 2026	$62.68	$59.05	$3.63	41,732,257.0	+0.36%
May 26, 2026	$61.32	$57.05	$4.27	44,142,216.0	+14.56%
May 22, 2026	$54.29	$52.72	$1.57	20,907,199.0	-2.80%
May 21, 2026	$54.45	$51.90	$2.55	26,381,652.0	+5.49%
May 20, 2026	$51.63	$49.73	$1.90	23,893,825.0	+3.50%
May 19, 2026	$51.05	$46.43	$4.62	37,075,014.0	+0.91%
May 18, 2026	$53.15	$48.01	$5.14	38,554,638.0	-3.48%
May 15, 2026	$51.93	$49.82	$2.11	34,502,077.0	-5.00%
May 14, 2026	$55.09	$53.15	$1.94	28,356,237.0	-1.38%
May 13, 2026	$54.87	$52.87	$2.00	41,688,004.0	+6.32%
May 12, 2026	$52.97	$48.32	$4.65	68,430,696.0	-6.86%
May 11, 2026	$56.38	$53.70	$2.68	78,888,543.0	+4.32%
May 08, 2026	$52.80	$48.90	$3.90	40,085,114.0	+13.43%
May 07, 2026	$48.78	$46.08	$2.70	26,687,360.0	-4.38%
May 06, 2026	$48.99	$46.34	$2.65	46,386,005.0	+5.16%
May 05, 2026	$46.98	$44.29	$2.69	33,536,916.0	+8.99%

Roundhill Memory Etf Stock (DRAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Memory Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Memory Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.