Get the Stockscreener App
1.44
8.28%
-0.13
Nexpu Ltd. Stock (DPU) Price History
The historical daily chart and data for Nexpu Ltd. stock (DPU), show that the latest closing stock price as of October 14, 2026, is $1.44.
- Nexpu Ltd. all-time high stock price is $2.60, occurred on August 17, 2026.
- The lowest Nexpu Ltd. stock price recorded was $1.3001 on October 08, 2026. Since then, Nexpu Ltd.'s stock price has risen over 10.76% to $1.44 now.
- The 52-week high stock price for DPU is $2.60, representing a 80.56% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for DPU is $1.3001, indicating a -9.72% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about DPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.45 | $1.44 | $0.01 | 5,326.0 | -8.28% |
| Oct 13, 2026 | $1.58 | $1.45 | $0.13 | 21,107.0 | +3.29% |
| Oct 12, 2026 | $1.57 | $1.49 | $0.085 | 37,725.0 | +3.40% |
| Oct 09, 2026 | $1.50 | $1.38 | $0.115 | 212,184.0 | +1.38% |
| Oct 08, 2026 | $1.48 | $1.30 | $0.1799 | 189,943.0 | +0.69% |
| Oct 07, 2026 | $1.48 | $1.39 | $0.093 | 5,474.0 | +1.41% |
| Oct 06, 2026 | $1.45 | $1.36 | $0.09 | 12,147.0 | +0.71% |
| Oct 05, 2026 | $1.50 | $1.40 | $0.10 | 8,165.0 | -9.10% |
| Oct 02, 2026 | $1.55 | $1.50 | $0.0512 | 2,061.0 | +2.05% |
| Oct 01, 2026 | $1.61 | $1.52 | $0.09 | 2,766.0 | +0.00% |
| Sep 30, 2026 | $1.57 | $1.48 | $0.0892 | 5,766.0 | +2.70% |
| Sep 29, 2026 | $1.53 | $1.46 | $0.075 | 15,544.0 | -3.27% |
| Sep 28, 2026 | $1.60 | $1.53 | $0.07 | 29,466.0 | -2.55% |
| Sep 25, 2026 | $1.71 | $1.57 | $0.14 | 10,454.0 | -5.99% |
| Sep 24, 2026 | $1.67 | $1.54 | $0.13 | 25,366.0 | +6.37% |
| Sep 23, 2026 | $1.70 | $1.54 | $0.1565 | 10,059.0 | +0.64% |
| Sep 22, 2026 | $1.66 | $1.56 | $0.10 | 20,773.0 | -3.11% |
| Sep 21, 2026 | $1.66 | $1.60 | $0.055 | 7,853.0 | -1.23% |
| Sep 18, 2026 | $1.71 | $1.63 | $0.083 | 32,214.0 | +1.24% |
| Sep 17, 2026 | $1.70 | $1.61 | $0.09 | 11,822.0 | -3.01% |
| Sep 16, 2026 | $1.73 | $1.63 | $0.1027 | 20,189.0 | -2.92% |
| Sep 15, 2026 | $1.80 | $1.60 | $0.20 | 30,819.0 | -2.29% |
Nexpu Ltd. Stock (DPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexpu Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexpu Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexpu Ltd. Stock (DPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.61 | $1.30 | $0.3099 | 496,898.0 | -5.26% |
| Sep, 2026 | $2.20 | $1.46 | $0.74 | 9,080,836.0 | -28.30% |
| Aug, 2026 | $2.60 | $1.62 | $0.98 | 198,109.0 | +10.99% |
| Jul, 2026 | $2.54 | $1.80 | $0.736 | 269,319.0 | +0.00% |
5.50%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):