Get the Stockscreener App
0.017
142.86%
0.01
Dark Pulse Inc Stock (DPLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $0.0179 | $0.00729 | $0.0106 | 8,208,043.0 | +142.86% |
| May 05, 2026 | $0.0073 | $0.0065 | $0.0008 | 606,847.0 | +1.45% |
| May 04, 2026 | $0.007 | $0.0061 | $0.0009 | 1,024,067.0 | +2.99% |
| May 01, 2026 | $0.0074 | $0.0061 | $0.0013 | 1,398,408.0 | -2.90% |
| Apr 30, 2026 | $0.0071 | $0.0057 | $0.0014 | 3,079,014.0 | -10.39% |
| Apr 29, 2026 | $0.0078 | $0.0068 | $0.001 | 1,828,857.0 | -1.28% |
| Apr 28, 2026 | $0.0083 | $0.0067 | $0.0016 | 1,277,838.0 | -2.50% |
| Apr 27, 2026 | $0.0082 | $0.0072 | $0.001 | 1,210,244.0 | -1.23% |
| Apr 24, 2026 | $0.0091 | $0.0076 | $0.0015 | 1,334,870.0 | +1.25% |
| Apr 23, 2026 | $0.0098 | $0.008 | $0.0018 | 2,837,848.0 | -15.79% |
| Apr 22, 2026 | $0.0095 | $0.0075 | $0.002 | 2,755,448.0 | +13.10% |
| Apr 21, 2026 | $0.0085 | $0.0072 | $0.0013 | 1,000,590.0 | -1.18% |
| Apr 20, 2026 | $0.01 | $0.007 | $0.003 | 7,640,276.0 | -10.53% |
| Apr 17, 2026 | $0.01 | $0.009 | $0.001 | 4,290,680.0 | -3.06% |
| Apr 16, 2026 | $0.0105 | $0.0097 | $0.0008 | 1,572,614.0 | -10.09% |
| Apr 15, 2026 | $0.0109 | $0.0096 | $0.0013 | 2,864,574.0 | +13.54% |
| Apr 14, 2026 | $0.0101 | $0.0095 | $0.0006 | 792,607.0 | -4.95% |
| Apr 13, 2026 | $0.0101 | $0.0095 | $0.0006 | 1,547,207.0 | +1.00% |
| Apr 10, 2026 | $0.0101 | $0.0095 | $0.0006 | 1,319,571.0 | +2.04% |
| Apr 09, 2026 | $0.0109 | $0.0095 | $0.0014 | 557,488.0 | -1.01% |
| Apr 08, 2026 | $0.0109 | $0.0093 | $0.0016 | 2,405,059.0 | -5.71% |
| Apr 07, 2026 | $0.0107 | $0.0102 | $0.0005 | 1,105,409.0 | +3.96% |
Dark Pulse Inc Stock (DPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dark Pulse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dark Pulse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dark Pulse Inc Stock (DPLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0179 | $0.0061 | $0.0118 | 11,237,365.0 | +146.38% |
| Apr, 2026 | $0.0109 | $0.0057 | $0.0052 | 40,888,818.0 | -27.37% |
| Mar, 2026 | $0.019 | $0.009 | $0.01 | 30,894,467.0 | -53.66% |
| Feb, 2026 | $0.0249 | $0.015 | $0.0099 | 10,952,238.0 | -10.87% |
| Jan, 2026 | $0.03 | $0.02 | $0.010 | 13,284,797.0 | +7.48% |
Dark Pulse Inc Stock (DPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.08 | $0.0171 | $0.0629 | 18,847,475.0 | -50.00% |
| Oct, 2025 | $0.06 | $0.02 | $0.04 | 4,945,984.8 | -33.33% |
| Sep, 2025 | $0.06 | $0.04 | $0.02 | 7,516,696.6 | +0.00% |
| Aug, 2025 | $0.06 | $0.04 | $0.02 | 3,884,749.7 | +0.00% |
| Jul, 2025 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | +0.00% |
| Jun, 2025 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| May, 2025 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| Apr, 2025 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| Mar, 2025 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +25.00% |
| Feb, 2025 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -33.33% |
| Jan, 2025 | $0.20 | $0.08 | $0.12 | 6,094,189.1 | -25.00% |
Dark Pulse Inc Stock (DPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| Nov, 2024 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| Oct, 2024 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -10.00% |
| Sep, 2024 | $0.26 | $0.16 | $0.10 | 4,213,011.7 | -9.09% |
| Aug, 2024 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| Jul, 2024 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| Jun, 2024 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| May, 2024 | $1.06 | $0.16 | $0.90 | 5,918,212.1 | +100.00% |
| Apr, 2024 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | +0.00% |
| Mar, 2024 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| Feb, 2024 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| Jan, 2024 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
7.26%
0.34%
Cap:
|
Volume (24h):