Get the Stockscreener App
0.0135
9.00%
-0.00134
After Hours:
.01
-0.0035
-25.93%
Dark Pulse Inc Stock (DPLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.019 | $0.0135 | $0.0055 | 618,691.0 | -9.00% |
| Mar 12, 2026 | $0.0153 | $0.0126 | $0.0027 | 4,465,155.0 | -4.90% |
| Mar 11, 2026 | $0.0162 | $0.0151 | $0.0011 | 1,669,078.0 | -10.86% |
| Mar 10, 2026 | $0.0189 | $0.0157 | $0.0032 | 632,576.0 | +1.16% |
| Mar 09, 2026 | $0.019 | $0.016 | $0.003 | 1,000,286.0 | +2.37% |
| Mar 06, 2026 | $0.018 | $0.016 | $0.002 | 352,273.0 | -5.59% |
| Mar 05, 2026 | $0.019 | $0.0162 | $0.0028 | 774,746.0 | +7.83% |
| Mar 04, 2026 | $0.017 | $0.0151 | $0.0019 | 481,910.0 | -19.02% |
| Feb 24, 2026 | $0.022 | $0.0198 | $0.00219 | 560,046.0 | +1.49% |
| Feb 23, 2026 | $0.0205 | $0.02 | $0.00045 | 469,782.0 | +3.59% |
| Feb 20, 2026 | $0.02 | $0.0178 | $0.0022 | 257,985.0 | +2.63% |
| Feb 19, 2026 | $0.0209 | $0.019 | $0.0019 | 362,193.0 | -6.86% |
| Feb 18, 2026 | $0.024 | $0.019 | $0.005 | 533,040.0 | -14.64% |
| Feb 17, 2026 | $0.0249 | $0.0171 | $0.0078 | 391,977.0 | +34.27% |
| Feb 13, 2026 | $0.0179 | $0.0151 | $0.0028 | 906,134.0 | +18.67% |
| Feb 12, 2026 | $0.0188 | $0.015 | $0.0038 | 705,138.0 | -14.29% |
Dark Pulse Inc Stock (DPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dark Pulse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dark Pulse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dark Pulse Inc Stock (DPLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.019 | $0.0126 | $0.0064 | 10,622,806.0 | -34.15% |
| Feb, 2026 | $0.0249 | $0.015 | $0.0099 | 10,952,238.0 | -10.87% |
| Jan, 2026 | $0.03 | $0.02 | $0.010 | 13,284,797.0 | +7.48% |
Dark Pulse Inc Stock (DPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.08 | $0.0171 | $0.0629 | 18,847,475.0 | -50.00% |
| Oct, 2025 | $0.06 | $0.02 | $0.04 | 4,945,984.8 | -33.33% |
| Sep, 2025 | $0.06 | $0.04 | $0.02 | 7,516,696.6 | +0.00% |
| Aug, 2025 | $0.06 | $0.04 | $0.02 | 3,884,749.7 | +0.00% |
| Jul, 2025 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | +0.00% |
| Jun, 2025 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| May, 2025 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| Apr, 2025 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| Mar, 2025 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +25.00% |
| Feb, 2025 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -33.33% |
| Jan, 2025 | $0.20 | $0.08 | $0.12 | 6,094,189.1 | -25.00% |
Dark Pulse Inc Stock (DPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| Nov, 2024 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| Oct, 2024 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -10.00% |
| Sep, 2024 | $0.26 | $0.16 | $0.10 | 4,213,011.7 | -9.09% |
| Aug, 2024 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| Jul, 2024 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| Jun, 2024 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| May, 2024 | $1.06 | $0.16 | $0.90 | 5,918,212.1 | +100.00% |
| Apr, 2024 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | +0.00% |
| Mar, 2024 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| Feb, 2024 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| Jan, 2024 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
0.27%
0.34%
Cap:
|
Volume (24h):