Dark Pulse Inc (DPLS)

Price History Forecast

Dark Pulse Inc Stock (DPLS) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2024	$0.0009	$0.0008	$0.00	5,641,728.0	+0.00%
Apr 26, 2024	$0.0009	$0.0008	$0.00	2,690,537.0	+0.00%
Apr 25, 2024	$0.0009	$0.0008	$0.00	3,742,313.0	+0.00%
Apr 24, 2024	$0.001	$0.0008	$0.0002	21,367,450.0	+0.00%
Apr 23, 2024	$0.001	$0.0009	$0.0001	13,099,143.0	+0.00%
Apr 22, 2024	$0.001	$0.0009	$0.0001	6,000,369.0	-4.26%
Apr 19, 2024	$0.001	$0.0009	$0.0001	8,604,854.0	+4.44%
Apr 18, 2024	$0.001	$0.0009	$0.0001	6,393,851.0	-5.26%
Apr 17, 2024	$0.001	$0.0009	$0.0001	12,126,518.0	-5.00%
Apr 16, 2024	$0.001	$0.0009	$0.0001	3,708,826.0	+11.11%
Apr 15, 2024	$0.001	$0.0009	$0.0001	5,699,242.0	+0.00%
Apr 12, 2024	$0.001	$0.0009	$0.0001	15,047,318.0	+0.00%
Apr 11, 2024	$0.001	$0.0009	$0.0001	13,883,514.0	-10.00%
Apr 10, 2024	$0.001	$0.0009	$0.0001	3,344,606.0	+6.38%
Apr 09, 2024	$0.001	$0.0009	$0.0001	7,076,627.0	+0.00%
Apr 08, 2024	$0.001	$0.0009	$0.0001	8,174,335.0	-1.05%
Apr 05, 2024	$0.0011	$0.0009	$0.0002	11,678,383.0	-5.00%
Apr 04, 2024	$0.0011	$0.0009	$0.0002	9,137,149.0	-4.76%
Apr 03, 2024	$0.00105	$0.0009	$0.00015	13,897,189.0	+16.67%
Apr 02, 2024	$0.001	$0.0009	$0.0001	4,141,848.0	-5.26%

Dark Pulse Inc Stock (DPLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dark Pulse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dark Pulse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dark Pulse Inc Stock (DPLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$0.0011	$0.0008	$0.0003	211,954,252.0	-10.00%
Mar, 2024	$0.0011	$0.0008	$0.0003	188,405,224.0	+0.00%
Feb, 2024	$0.0013	$0.0008	$0.0005	536,365,006.0	-9.09%
Jan, 2024	$0.0013	$0.0008	$0.0005	491,302,671.0	+0.00%

Dark Pulse Inc Stock (DPLS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0022	$0.0008	$0.0014	614,010,193.0	-21.43%
Nov, 2023	$0.0021	$0.0012	$0.0009	239,716,388.0	-20.00%
Oct, 2023	$0.0022	$0.0017	$0.0005	155,878,218.0	-16.67%
Sep, 2023	$0.0027	$0.0015	$0.0012	202,587,051.0	+23.53%
Aug, 2023	$0.0028	$0.0014	$0.0014	301,685,792.0	-35.85%
Jul, 2023	$0.0054	$0.0021	$0.0033	617,168,834.0	-49.04%
Jun, 2023	$0.0078	$0.0051	$0.0027	219,034,013.0	-28.77%
May, 2023	$0.012	$0.0053	$0.0067	740,588,260.0	+31.53%
Apr, 2023	$0.0066	$0.003	$0.0036	589,318,730.0	+42.31%
Mar, 2023	$0.0055	$0.0032	$0.0023	583,462,263.0	-27.78%
Feb, 2023	$0.0076	$0.0044	$0.0032	668,426,409.0	-18.18%
Jan, 2023	$0.0108	$0.0061	$0.0047	600,155,168.0	-31.96%

Dark Pulse Inc Stock (DPLS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0205	$0.0078	$0.0127	825,404,052.0	-5.83%
Nov, 2022	$0.0201	$0.00975	$0.0104	457,932,205.0	-48.24%
Oct, 2022	$0.023	$0.0152	$0.0078	266,525,405.0	-9.13%
Sep, 2022	$0.038	$0.019	$0.019	383,578,204.0	-30.91%
Aug, 2022	$0.0455	$0.019	$0.0265	679,272,832.0	+49.53%
Jul, 2022	$0.0239	$0.0189	$0.005	66,877,422.0	-43.47%
May, 2022	$0.0425	$0.0365	$0.006	29,094,375.0	+0.00%