Get the Stockscreener App
0.00667
11.13%
-0.000835
After Hours:
.01
0.00334
+50.04%
Dark Pulse Inc Stock (DPLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.0085 | $0.00659 | $0.00191 | 2,859,913.0 | -11.13% |
| Jun 11, 2026 | $0.0092 | $0.0071 | $0.0021 | 4,796,559.0 | -6.25% |
| Jun 10, 2026 | $0.0093 | $0.0076 | $0.0017 | 5,959,973.0 | -9.09% |
| Jun 09, 2026 | $0.0099 | $0.008 | $0.0019 | 1,256,765.0 | +11.39% |
| Jun 08, 2026 | $0.009 | $0.0073 | $0.0017 | 3,941,335.0 | +5.33% |
| Jun 05, 2026 | $0.009 | $0.0073 | $0.0017 | 8,670,387.0 | -16.67% |
| Jun 04, 2026 | $0.0095 | $0.0085 | $0.0010 | 1,839,675.0 | -3.23% |
| Jun 03, 2026 | $0.0099 | $0.0082 | $0.0017 | 6,752,990.0 | +10.71% |
| Jun 02, 2026 | $0.0114 | $0.0083 | $0.0031 | 6,899,812.0 | -21.50% |
| Jun 01, 2026 | $0.0149 | $0.0092 | $0.0057 | 4,656,004.0 | -17.69% |
| May 29, 2026 | $0.014 | $0.0123 | $0.0017 | 4,928,392.0 | +5.69% |
| May 28, 2026 | $0.0149 | $0.011 | $0.0039 | 1,977,184.0 | -1.60% |
| May 27, 2026 | $0.0158 | $0.012 | $0.0038 | 5,223,195.0 | -18.83% |
| May 26, 2026 | $0.0219 | $0.0141 | $0.0078 | 4,406,814.0 | -19.37% |
| May 22, 2026 | $0.0217 | $0.0171 | $0.0046 | 1,072,978.0 | +3.24% |
Dark Pulse Inc Stock (DPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dark Pulse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dark Pulse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dark Pulse Inc Stock (DPLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0149 | $0.00659 | $0.00831 | 47,633,413.0 | -48.73% |
| May, 2026 | $0.053 | $0.0061 | $0.0469 | 87,437,926.0 | +88.41% |
| Apr, 2026 | $0.0109 | $0.0057 | $0.0052 | 40,888,818.0 | -27.37% |
| Mar, 2026 | $0.019 | $0.009 | $0.01 | 30,894,467.0 | -53.66% |
| Feb, 2026 | $0.0249 | $0.015 | $0.0099 | 10,952,238.0 | -10.87% |
| Jan, 2026 | $0.03 | $0.02 | $0.010 | 13,284,797.0 | +7.48% |
Dark Pulse Inc Stock (DPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.08 | $0.0171 | $0.0629 | 18,847,475.0 | -50.00% |
| Oct, 2025 | $0.06 | $0.02 | $0.04 | 4,945,984.8 | -33.33% |
| Sep, 2025 | $0.06 | $0.04 | $0.02 | 7,516,696.6 | +0.00% |
| Aug, 2025 | $0.06 | $0.04 | $0.02 | 3,884,749.7 | +0.00% |
| Jul, 2025 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | +0.00% |
| Jun, 2025 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| May, 2025 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| Apr, 2025 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| Mar, 2025 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +25.00% |
| Feb, 2025 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -33.33% |
| Jan, 2025 | $0.20 | $0.08 | $0.12 | 6,094,189.1 | -25.00% |
Dark Pulse Inc Stock (DPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| Nov, 2024 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| Oct, 2024 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -10.00% |
| Sep, 2024 | $0.26 | $0.16 | $0.10 | 4,213,011.7 | -9.09% |
| Aug, 2024 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| Jul, 2024 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| Jun, 2024 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| May, 2024 | $1.06 | $0.16 | $0.90 | 5,918,212.1 | +100.00% |
| Apr, 2024 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | +0.00% |
| Mar, 2024 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| Feb, 2024 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| Jan, 2024 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
5.02%
0.27%
Cap:
|
Volume (24h):