Get the Stockscreener App
0.0004
20.00%
-0.000100
Dark Pulse Inc Stock (DPLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.0005 | $0.0004 | $0.00 | 18,506,205.0 | -20.00% |
| Mar 28, 2025 | $0.00055 | $0.0004 | $0.00015 | 75,610,399.0 | +11.11% |
| Mar 27, 2025 | $0.0005 | $0.0004 | $0.00 | 184,925,325.0 | -10.00% |
| Mar 26, 2025 | $0.0005 | $0.0004 | $0.00 | 89,874,418.0 | +0.00% |
| Mar 25, 2025 | $0.0006 | $0.0004 | $0.0002 | 79,289,869.0 | +0.00% |
| Mar 24, 2025 | $0.0006 | $0.0004 | $0.0002 | 83,091,063.0 | +11.11% |
| Mar 21, 2025 | $0.0006 | $0.0004 | $0.0002 | 73,503,314.0 | -18.18% |
| Mar 20, 2025 | $0.00055 | $0.0004 | $0.00015 | 109,661,445.0 | +10.00% |
| Mar 19, 2025 | $0.0007 | $0.00045 | $0.00025 | 168,215,843.0 | -16.67% |
| Mar 18, 2025 | $0.0007 | $0.0005 | $0.0002 | 98,883,642.0 | -14.29% |
| Mar 17, 2025 | $0.0008 | $0.0006 | $0.0002 | 132,684,453.0 | +0.00% |
| Mar 14, 2025 | $0.0008 | $0.0003 | $0.0005 | 357,205,136.0 | +133.33% |
| Mar 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 79,434,225.0 | +0.00% |
| Mar 12, 2025 | $0.0004 | $0.0003 | $0.0001 | 126,354,691.0 | +0.00% |
| Mar 11, 2025 | $0.0004 | $0.0003 | $0.0001 | 99,286,609.0 | +0.00% |
| Mar 10, 2025 | $0.0004 | $0.0002 | $0.0002 | 32,604,129.0 | +0.00% |
| Mar 07, 2025 | $0.0004 | $0.0002 | $0.0002 | 91,372,080.0 | +0.00% |
| Mar 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 202,186,552.0 | +0.00% |
| Mar 05, 2025 | $0.0004 | $0.0003 | $0.0001 | 112,228,592.0 | +0.00% |
| Mar 04, 2025 | $0.0004 | $0.0003 | $0.0001 | 77,757,215.0 | +0.00% |
Dark Pulse Inc Stock (DPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dark Pulse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dark Pulse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dark Pulse Inc Stock (DPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0005 | $0.0004 | $0.00 | 18,506,205.0 | -20.00% |
| Mar, 2025 | $0.0008 | $0.0002 | $0.0006 | 2,355,205,353.0 | +42.86% |
| Feb, 2025 | $0.0007 | $0.0003 | $0.0004 | 1,472,565,195.0 | -36.36% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 1,225,219,447.0 | -31.25% |
Dark Pulse Inc Stock (DPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0008 | $0.0005 | 846,056,018.0 | +0.00% |
| Nov, 2024 | $0.001 | $0.0008 | $0.0002 | 338,967,738.0 | -11.11% |
| Oct, 2024 | $0.0013 | $0.0008 | $0.0005 | 399,568,149.0 | -5.26% |
| Sep, 2024 | $0.00125 | $0.0008 | $0.00045 | 842,602,345.0 | -13.64% |
| Aug, 2024 | $0.0023 | $0.0008 | $0.0015 | 562,375,280.0 | +22.22% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 788,865,662.0 | -25.00% |
| Jun, 2024 | $0.002 | $0.0011 | $0.0009 | 324,665,812.0 | -40.00% |
| May, 2024 | $0.00525 | $0.0008 | $0.00445 | 1,183,642,414.0 | +110.53% |
| Apr, 2024 | $0.0011 | $0.0008 | $0.0003 | 216,570,918.0 | -5.00% |
| Mar, 2024 | $0.0011 | $0.0008 | $0.0003 | 188,405,224.0 | +0.00% |
| Feb, 2024 | $0.0013 | $0.0008 | $0.0005 | 536,365,006.0 | -9.09% |
| Jan, 2024 | $0.0013 | $0.0008 | $0.0005 | 491,302,671.0 | +0.00% |
Dark Pulse Inc Stock (DPLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| Nov, 2023 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| Oct, 2023 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| Sep, 2023 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| Aug, 2023 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| Jul, 2023 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| Jun, 2023 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| May, 2023 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| Apr, 2023 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| Mar, 2023 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| Feb, 2023 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| Jan, 2023 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
5.26%
Cap:
|
Volume (24h):