Get the Stockscreener App
0.013
31.94%
-0.0061
Dark Pulse Inc Stock (DPLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.014 | $0.0123 | $0.0017 | 3,224,233.0 | -15.58% |
| May 26, 2026 | $0.0219 | $0.0141 | $0.0078 | 4,406,814.0 | -19.37% |
| May 22, 2026 | $0.0217 | $0.0171 | $0.0046 | 1,072,978.0 | +3.24% |
| May 21, 2026 | $0.0214 | $0.0161 | $0.0053 | 3,615,274.0 | -7.50% |
| May 20, 2026 | $0.0238 | $0.0156 | $0.0082 | 2,057,149.0 | -4.76% |
| May 19, 2026 | $0.0285 | $0.02 | $0.0085 | 2,324,285.0 | -19.23% |
| May 18, 2026 | $0.034 | $0.0248 | $0.0092 | 4,883,477.0 | -7.14% |
| May 15, 2026 | $0.0285 | $0.0213 | $0.0072 | 2,273,089.0 | +29.63% |
| May 14, 2026 | $0.0274 | $0.0205 | $0.0069 | 5,010,756.0 | +8.00% |
| May 13, 2026 | $0.0335 | $0.018 | $0.0155 | 7,243,424.0 | -31.03% |
| May 12, 2026 | $0.0455 | $0.0258 | $0.0197 | 8,234,308.0 | -39.58% |
| May 11, 2026 | $0.053 | $0.023 | $0.03 | 7,603,117.0 | +50.00% |
| May 08, 2026 | $0.0345 | $0.017 | $0.0175 | 13,706,651.0 | +88.24% |
| May 07, 2026 | $0.0179 | $0.0073 | $0.0106 | 8,208,043.0 | +136.11% |
| May 06, 2026 | $0.0073 | $0.0063 | $0.001 | 1,640,468.0 | +2.86% |
| May 05, 2026 | $0.0073 | $0.0065 | $0.0008 | 606,847.0 | +1.45% |
| May 04, 2026 | $0.007 | $0.0061 | $0.0009 | 1,024,067.0 | +2.99% |
| May 01, 2026 | $0.0074 | $0.0061 | $0.0013 | 1,398,408.0 | -2.90% |
Dark Pulse Inc Stock (DPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dark Pulse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dark Pulse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dark Pulse Inc Stock (DPLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.053 | $0.0061 | $0.0469 | 78,533,388.0 | +88.41% |
| Apr, 2026 | $0.0109 | $0.0057 | $0.0052 | 40,888,818.0 | -27.37% |
| Mar, 2026 | $0.019 | $0.009 | $0.01 | 30,894,467.0 | -53.66% |
| Feb, 2026 | $0.0249 | $0.015 | $0.0099 | 10,952,238.0 | -10.87% |
| Jan, 2026 | $0.03 | $0.02 | $0.010 | 13,284,797.0 | +7.48% |
Dark Pulse Inc Stock (DPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.08 | $0.0171 | $0.0629 | 18,847,475.0 | -50.00% |
| Oct, 2025 | $0.06 | $0.02 | $0.04 | 4,945,984.8 | -33.33% |
| Sep, 2025 | $0.06 | $0.04 | $0.02 | 7,516,696.6 | +0.00% |
| Aug, 2025 | $0.06 | $0.04 | $0.02 | 3,884,749.7 | +0.00% |
| Jul, 2025 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | +0.00% |
| Jun, 2025 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| May, 2025 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| Apr, 2025 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| Mar, 2025 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +25.00% |
| Feb, 2025 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -33.33% |
| Jan, 2025 | $0.20 | $0.08 | $0.12 | 6,094,189.1 | -25.00% |
Dark Pulse Inc Stock (DPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| Nov, 2024 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| Oct, 2024 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -10.00% |
| Sep, 2024 | $0.26 | $0.16 | $0.10 | 4,213,011.7 | -9.09% |
| Aug, 2024 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| Jul, 2024 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| Jun, 2024 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| May, 2024 | $1.06 | $0.16 | $0.90 | 5,918,212.1 | +100.00% |
| Apr, 2024 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | +0.00% |
| Mar, 2024 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| Feb, 2024 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| Jan, 2024 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
3.17%
0.34%
Cap:
|
Volume (24h):