Get the Stockscreener App
0.031
21.80%
-0.00864
After Hours:
.05
0.019
+61.29%
Dark Pulse Inc Stock (DPLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0354 | $0.0302 | $0.0052 | 302,409.0 | -21.80% |
| Dec 09, 2025 | $0.0422 | $0.035 | $0.0072 | 563,955.0 | +13.26% |
| Dec 08, 2025 | $0.0466 | $0.0344 | $0.0122 | 955,663.0 | -22.22% |
| Dec 05, 2025 | $0.0475 | $0.0385 | $0.009 | 465,622.0 | -5.26% |
| Dec 04, 2025 | $0.0529 | $0.037 | $0.0159 | 946,909.0 | -10.21% |
| Dec 03, 2025 | $0.08 | $0.0417 | $0.0383 | 2,215,785.0 | -33.79% |
Dark Pulse Inc Stock (DPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dark Pulse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dark Pulse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dark Pulse Inc Stock (DPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.08 | $0.0302 | $0.0498 | 8,412,424.0 | -22.50% |
| Oct, 2025 | $0.06 | $0.02 | $0.04 | 6,949,257.2 | -33.33% |
| Sep, 2025 | $0.06 | $0.04 | $0.02 | 15,033,393.1 | +0.00% |
| Aug, 2025 | $0.06 | $0.04 | $0.02 | 5,152,091.2 | +20.00% |
| Jul, 2025 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | -16.67% |
| Jun, 2025 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| May, 2025 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| Apr, 2025 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| Mar, 2025 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +42.86% |
| Feb, 2025 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -36.36% |
| Jan, 2025 | $0.20 | $0.0008 | $0.1992 | 88,654,501.9 | -31.25% |
Dark Pulse Inc Stock (DPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| Nov, 2024 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| Oct, 2024 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -5.26% |
| Sep, 2024 | $0.25 | $0.16 | $0.09 | 4,213,011.7 | -13.64% |
| Aug, 2024 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| Jul, 2024 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| Jun, 2024 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| May, 2024 | $1.05 | $0.16 | $0.89 | 5,918,212.1 | +110.53% |
| Apr, 2024 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | -5.00% |
| Mar, 2024 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| Feb, 2024 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| Jan, 2024 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
Dark Pulse Inc Stock (DPLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| Nov, 2023 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| Oct, 2023 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| Sep, 2023 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| Aug, 2023 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| Jul, 2023 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| Jun, 2023 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| May, 2023 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| Apr, 2023 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| Mar, 2023 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| Feb, 2023 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| Jan, 2023 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
0.77%
13.16%
Cap:
|
Volume (24h):