Get the Stockscreener App
0.008
35.59%
0.0021
Dark Pulse Inc Stock (DPLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.0088 | $0.0071 | $0.0017 | 1,681,587.0 | -6.98% |
| Jul 09, 2026 | $0.0109 | $0.0059 | $0.005 | 2,940,031.0 | +45.76% |
| Jul 08, 2026 | $0.007 | $0.0055 | $0.0015 | 2,249,970.0 | -3.28% |
| Jul 07, 2026 | $0.0065 | $0.0057 | $0.0008 | 12,856,752.0 | -6.15% |
| Jul 06, 2026 | $0.0067 | $0.0062 | $0.0005 | 4,375,483.0 | +4.84% |
| Jul 02, 2026 | $0.007 | $0.006 | $0.001 | 3,718,021.0 | -4.62% |
| Jul 01, 2026 | $0.0074 | $0.0065 | $0.0009 | 4,204,362.0 | -7.14% |
| Jun 30, 2026 | $0.0074 | $0.0066 | $0.0008 | 2,209,777.0 | +0.00% |
| Jun 29, 2026 | $0.0079 | $0.0066 | $0.0013 | 1,711,149.0 | +7.69% |
| Jun 26, 2026 | $0.0085 | $0.0054 | $0.0031 | 3,407,979.0 | -7.14% |
| Jun 25, 2026 | $0.007 | $0.0051 | $0.0019 | 3,659,363.0 | +29.63% |
| Jun 24, 2026 | $0.0063 | $0.005 | $0.0013 | 10,009,357.0 | -10.00% |
| Jun 23, 2026 | $0.0079 | $0.006 | $0.0019 | 22,330,615.0 | -10.45% |
| Jun 22, 2026 | $0.008 | $0.0066 | $0.0014 | 3,158,717.0 | +0.00% |
| Jun 18, 2026 | $0.0085 | $0.0066 | $0.0019 | 3,858,277.0 | +3.08% |
| Jun 17, 2026 | $0.0075 | $0.0064 | $0.0011 | 2,898,898.0 | -10.96% |
| Jun 16, 2026 | $0.0085 | $0.007 | $0.0015 | 2,780,196.0 | -2.67% |
| Jun 15, 2026 | $0.009 | $0.0072 | $0.0018 | 968,803.0 | -6.25% |
| Jun 12, 2026 | $0.0092 | $0.007 | $0.0022 | 3,371,023.0 | +6.67% |
Dark Pulse Inc Stock (DPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dark Pulse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dark Pulse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dark Pulse Inc Stock (DPLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0109 | $0.0055 | $0.0054 | 32,026,206.0 | +14.29% |
| Jun, 2026 | $0.0149 | $0.005 | $0.0099 | 105,137,654.0 | -46.15% |
| May, 2026 | $0.053 | $0.0061 | $0.0469 | 87,437,926.0 | +88.41% |
| Apr, 2026 | $0.0109 | $0.0057 | $0.0052 | 40,888,818.0 | -27.37% |
| Mar, 2026 | $0.019 | $0.009 | $0.01 | 30,894,467.0 | -53.66% |
| Feb, 2026 | $0.0249 | $0.015 | $0.0099 | 10,952,238.0 | -10.87% |
| Jan, 2026 | $0.03 | $0.02 | $0.010 | 13,284,797.0 | +7.48% |
Dark Pulse Inc Stock (DPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.08 | $0.0171 | $0.0629 | 18,847,475.0 | -50.00% |
| Oct, 2025 | $0.06 | $0.02 | $0.04 | 4,945,984.8 | -33.33% |
| Sep, 2025 | $0.06 | $0.04 | $0.02 | 7,516,696.6 | +0.00% |
| Aug, 2025 | $0.06 | $0.04 | $0.02 | 3,884,749.7 | +0.00% |
| Jul, 2025 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | +0.00% |
| Jun, 2025 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| May, 2025 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| Apr, 2025 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| Mar, 2025 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +25.00% |
| Feb, 2025 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -33.33% |
| Jan, 2025 | $0.20 | $0.08 | $0.12 | 6,094,189.1 | -25.00% |
Dark Pulse Inc Stock (DPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| Nov, 2024 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| Oct, 2024 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -10.00% |
| Sep, 2024 | $0.26 | $0.16 | $0.10 | 4,213,011.7 | -9.09% |
| Aug, 2024 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| Jul, 2024 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| Jun, 2024 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| May, 2024 | $1.06 | $0.16 | $0.90 | 5,918,212.1 | +100.00% |
| Apr, 2024 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | +0.00% |
| Mar, 2024 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| Feb, 2024 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| Jan, 2024 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
11.35%
0.34%
Cap:
|
Volume (24h):