Get the Stockscreener App
0.00645
19.09%
0.000947
Dark Pulse Inc Stock (DPLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $0.0068 | $0.005 | $0.0018 | 6,137,503.0 | +17.22% |
| Sep 24, 2026 | $0.0057 | $0.0051 | $0.0006 | 3,427,822.0 | -3.51% |
| Sep 23, 2026 | $0.0064 | $0.005 | $0.0014 | 4,346,775.0 | -5.00% |
| Sep 22, 2026 | $0.0064 | $0.0055 | $0.0009 | 6,637,479.0 | +0.00% |
| Sep 21, 2026 | $0.0064 | $0.0056 | $0.0008 | 1,222,158.0 | +0.00% |
| Sep 18, 2026 | $0.0063 | $0.0058 | $0.0005 | 3,098,554.0 | +5.26% |
| Sep 17, 2026 | $0.0068 | $0.0055 | $0.0013 | 4,699,318.0 | -16.18% |
| Sep 16, 2026 | $0.007 | $0.0056 | $0.0014 | 1,158,986.0 | +13.33% |
| Sep 15, 2026 | $0.0063 | $0.0058 | $0.0005 | 1,598,180.0 | -1.64% |
| Sep 14, 2026 | $0.0061 | $0.0058 | $0.0003 | 2,839,956.0 | +5.17% |
| Sep 11, 2026 | $0.006 | $0.0055 | $0.0005 | 7,993,124.0 | -3.33% |
| Sep 10, 2026 | $0.0061 | $0.0059 | $0.0002 | 5,685,598.0 | -1.64% |
| Sep 09, 2026 | $0.0064 | $0.006 | $0.0004 | 2,552,557.0 | +1.67% |
| Sep 08, 2026 | $0.0063 | $0.0058 | $0.0005 | 2,996,043.0 | +0.00% |
| Sep 04, 2026 | $0.0063 | $0.006 | $0.0003 | 5,717,017.0 | -3.23% |
| Sep 03, 2026 | $0.0063 | $0.0061 | $0.0002 | 2,806,363.0 | +3.33% |
| Sep 02, 2026 | $0.0067 | $0.006 | $0.0007 | 1,899,234.0 | -7.69% |
| Sep 01, 2026 | $0.0068 | $0.0061 | $0.0007 | 1,611,982.0 | +0.00% |
Dark Pulse Inc Stock (DPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dark Pulse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dark Pulse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dark Pulse Inc Stock (DPLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.007 | $0.005 | $0.002 | 66,428,649.0 | -0.82% |
| Aug, 2026 | $0.0086 | $0.0049 | $0.0037 | 45,826,827.0 | +32.65% |
| Jul, 2026 | $0.0109 | $0.0048 | $0.0061 | 73,397,918.0 | -30.00% |
| Jun, 2026 | $0.0149 | $0.005 | $0.0099 | 105,137,654.0 | -46.15% |
| May, 2026 | $0.053 | $0.0061 | $0.0469 | 87,437,926.0 | +88.41% |
| Apr, 2026 | $0.0109 | $0.0057 | $0.0052 | 40,888,818.0 | -27.37% |
| Mar, 2026 | $0.019 | $0.009 | $0.01 | 30,894,467.0 | -53.66% |
| Feb, 2026 | $0.0249 | $0.015 | $0.0099 | 10,952,238.0 | -10.87% |
| Jan, 2026 | $0.03 | $0.02 | $0.010 | 13,284,797.0 | +7.48% |
Dark Pulse Inc Stock (DPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.08 | $0.0171 | $0.0629 | 18,847,475.0 | -50.00% |
| Oct, 2025 | $0.06 | $0.02 | $0.04 | 4,945,984.8 | -33.33% |
| Sep, 2025 | $0.06 | $0.04 | $0.02 | 7,516,696.6 | +0.00% |
| Aug, 2025 | $0.06 | $0.04 | $0.02 | 3,884,749.7 | +0.00% |
| Jul, 2025 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | +0.00% |
| Jun, 2025 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| May, 2025 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| Apr, 2025 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| Mar, 2025 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +25.00% |
| Feb, 2025 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -33.33% |
| Jan, 2025 | $0.20 | $0.08 | $0.12 | 6,094,189.1 | -25.00% |
Dark Pulse Inc Stock (DPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| Nov, 2024 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| Oct, 2024 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -10.00% |
| Sep, 2024 | $0.26 | $0.16 | $0.10 | 4,213,011.7 | -9.09% |
| Aug, 2024 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| Jul, 2024 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| Jun, 2024 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| May, 2024 | $1.06 | $0.16 | $0.90 | 5,918,212.1 | +100.00% |
| Apr, 2024 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | +0.00% |
| Mar, 2024 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| Feb, 2024 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| Jan, 2024 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
1.47%
8.54%
Cap:
|
Volume (24h):