Dpc Holdings Plc (DPC)

Date: O: H: L: C: Vol:

Dpc Holdings Plc Stock (DPC) Price History

The historical daily chart and data for Dpc Holdings Plc stock (DPC), show that the latest closing stock price as of November 02, 2026, is $28.95.

Dpc Holdings Plc all-time high stock price is $57.25, occurred on August 06, 2026.
The lowest Dpc Holdings Plc stock price recorded was $25.00 on October 26, 2026. Since then, Dpc Holdings Plc's stock price has risen over 13.64% to $28.95 now.
The 52-week high stock price for DPC is $57.25, representing a 97.75% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for DPC is $25.00, indicating a 13.64% decrease from the current share price, occurred on October 26, 2026.

The table below shows more information about DPC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$29.23	$27.13	$2.10	1,432,621	+5.73%
Oct 30, 2026	$28.50	$26.43	$2.07	1,802,488	-6.52%
Oct 29, 2026	$29.47	$27.52	$1.95	1,865,045	+4.38%
Oct 28, 2026	$29.70	$26.94	$2.77	1,760,093	-0.64%
Oct 27, 2026	$28.27	$25.81	$2.46	2,435,803	+10.75%
Oct 26, 2026	$26.72	$25.00	$1.72	1,353,162	-0.12%
Oct 23, 2026	$26.19	$25.19	$1.00	900,998	-1.85%
Oct 22, 2026	$27.89	$25.83	$2.07	1,524,597	-7.60%
Oct 21, 2026	$30.17	$27.82	$2.35	2,094,687	-3.33%
Oct 20, 2026	$31.56	$27.85	$3.71	2,891,963	-8.91%
Oct 19, 2026	$32.71	$30.88	$1.83	1,137,550	+3.50%
Oct 16, 2026	$32.37	$30.39	$1.98	1,244,562	-2.77%
Oct 15, 2026	$32.41	$30.26	$2.15	1,610,319	-2.61%
Oct 14, 2026	$33.30	$30.46	$2.84	3,069,140	-2.22%
Oct 13, 2026	$36.37	$32.40	$3.97	2,383,993	-7.10%
Oct 12, 2026	$38.76	$35.86	$2.90	1,077,923	-7.28%
Oct 09, 2026	$39.76	$38.56	$1.20	826,839	-0.28%
Oct 08, 2026	$41.05	$37.95	$3.10	958,084	-4.83%
Oct 07, 2026	$41.89	$40.01	$1.88	865,958	-2.86%
Oct 06, 2026	$42.75	$41.16	$1.59	422,963	+1.82%

Dpc Holdings Plc Stock (DPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dpc Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dpc Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dpc Holdings Plc Stock (DPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$29.23	$27.13	$2.10	1,432,621	+5.73%
Oct, 2026	$44.25	$25.00	$19.25	34,646,293	-35.21%
Sep, 2026	$46.50	$38.50	$8.00	25,742,380	+0.71%
Aug, 2026	$57.25	$37.65	$19.60	19,850,909	-8.16%
Jul, 2026	$51.11	$42.50	$8.61	29,030,148	-6.87%

Similar to DPC