Dpc Holdings Plc (DPC)

Overview News Price History Discussions Forecast

Dpc Holdings Plc Stock (DPC) Price History

The historical daily chart and data for Dpc Holdings Plc stock (DPC), show that the latest closing stock price as of August 10, 2026, is $51.48.

Dpc Holdings Plc all-time high stock price is $53.50, occurred on June 30, 2026.
The lowest Dpc Holdings Plc stock price recorded was $42.90 on June 25, 2026. Since then, Dpc Holdings Plc's stock price has risen over 20.00% to $51.48 now.
The 52-week high stock price for DPC is $53.50, representing a 3.92% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for DPC is $42.90, indicating a -16.67% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about DPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 10, 2026	$54.82	$50.76	$4.06	911,906.0	-1.83%
Aug 07, 2026	$57.00	$51.15	$5.85	632,143.0	-7.74%
Aug 06, 2026	$57.25	$51.24	$6.01	1,311,485.0	+10.65%
Aug 05, 2026	$52.36	$49.13	$3.23	489,756.0	+0.73%
Aug 04, 2026	$52.53	$48.00	$4.53	746,091.0	+6.81%
Aug 03, 2026	$48.27	$45.33	$2.94	740,321.0	+4.51%
Jul 31, 2026	$48.61	$45.51	$3.10	495,343.0	-2.56%
Jul 30, 2026	$47.17	$44.16	$3.01	814,618.0	+6.01%
Jul 29, 2026	$46.93	$42.50	$4.43	1,015,111.0	-2.64%
Jul 28, 2026	$48.66	$44.50	$4.16	1,330,210.0	-6.62%
Jul 27, 2026	$50.37	$47.69	$2.68	706,073.0	-2.52%
Jul 24, 2026	$51.11	$47.91	$3.20	1,392,202.0	+2.04%
Jul 23, 2026	$49.38	$45.14	$4.23	825,277.0	+4.31%
Jul 22, 2026	$48.71	$46.01	$2.70	817,874.0	-1.59%
Jul 21, 2026	$48.52	$45.27	$3.25	1,051,614.0	+5.75%
Jul 20, 2026	$48.55	$44.77	$3.78	1,335,785.0	-2.62%
Jul 17, 2026	$47.60	$43.50	$4.10	1,455,783.0	+0.50%
Jul 16, 2026	$48.50	$44.94	$3.56	2,914,304.0	-1.52%
Jul 15, 2026	$47.53	$44.40	$3.13	905,119.0	+1.63%
Jul 14, 2026	$48.74	$44.80	$3.94	1,166,658.0	-1.88%
Jul 13, 2026	$50.58	$45.06	$5.52	1,426,635.0	-4.09%

Dpc Holdings Plc Stock (DPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dpc Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dpc Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.