Get the Stockscreener App
41.96
4.81%
-2.12
After Hours:
42.70
0.74
+1.76%
Dpc Holdings Plc Stock (DPC) Price History
The historical daily chart and data for Dpc Holdings Plc stock (DPC), show that the latest closing stock price as of August 31, 2026, is $41.96.
- Dpc Holdings Plc all-time high stock price is $57.25, occurred on August 06, 2026.
- The lowest Dpc Holdings Plc stock price recorded was $42.50 on July 29, 2026. Since then, Dpc Holdings Plc's stock price has risen over -1.27% to $41.96 now.
- The 52-week high stock price for DPC is $57.25, representing a 36.44% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for DPC is $42.50, indicating a 1.29% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about DPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $42.50 | $37.65 | $4.85 | 3,679,929.0 | -4.81% |
| Aug 28, 2026 | $46.05 | $44.03 | $2.02 | 621,898.0 | -3.46% |
| Aug 27, 2026 | $46.77 | $44.98 | $1.79 | 689,772.0 | +2.15% |
| Aug 26, 2026 | $45.76 | $43.85 | $1.91 | 556,652.0 | +1.02% |
| Aug 25, 2026 | $44.70 | $42.67 | $2.03 | 1,329,176.0 | +3.32% |
| Aug 24, 2026 | $45.85 | $42.80 | $3.05 | 1,177,658.0 | -5.76% |
| Aug 21, 2026 | $46.97 | $44.06 | $2.91 | 669,281.0 | -0.68% |
| Aug 20, 2026 | $47.80 | $44.52 | $3.27 | 688,462.0 | -3.17% |
| Aug 19, 2026 | $49.53 | $46.85 | $2.68 | 518,491.0 | -4.68% |
| Aug 18, 2026 | $50.15 | $47.45 | $2.70 | 758,072.0 | -3.65% |
| Aug 17, 2026 | $52.38 | $49.80 | $2.58 | 806,109.0 | +2.74% |
| Aug 14, 2026 | $52.52 | $48.39 | $4.13 | 691,428.0 | -0.26% |
| Aug 13, 2026 | $54.15 | $49.42 | $4.73 | 878,928.0 | -3.85% |
| Aug 12, 2026 | $56.38 | $51.19 | $5.19 | 464,883.0 | -2.86% |
| Aug 11, 2026 | $57.24 | $50.92 | $6.32 | 1,488,468.0 | +4.45% |
| Aug 10, 2026 | $54.82 | $50.76 | $4.06 | 911,906.0 | -1.83% |
| Aug 07, 2026 | $57.00 | $51.15 | $5.85 | 632,143.0 | -7.74% |
| Aug 06, 2026 | $57.25 | $51.24 | $6.01 | 1,311,485.0 | +10.65% |
| Aug 05, 2026 | $52.36 | $49.13 | $3.23 | 489,756.0 | +0.73% |
| Aug 04, 2026 | $52.53 | $48.00 | $4.53 | 746,091.0 | +6.81% |
Dpc Holdings Plc Stock (DPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dpc Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dpc Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dpc Holdings Plc Stock (DPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $57.25 | $37.65 | $19.60 | 23,530,838.0 | -8.16% |
| Jul, 2026 | $51.11 | $42.50 | $8.61 | 29,030,148.0 | -6.87% |
| Jun, 2026 | $53.50 | $42.90 | $10.60 | 28,866,063.0 | +0.00% |
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):