Get the Stockscreener App
77.40
0.49%
34.17
After Hours:
77.24
-0.16
-0.21%
WisdomTree International Divide Stock (DOO) Price History
The historical daily chart and data for WisdomTree International Divide stock (DOO), show that the latest closing stock price as of December 11, 2025, is $77.40.
- WisdomTree International Divide all-time high stock price is $81.67, occurred on December 08, 2025.
- The lowest WisdomTree International Divide stock price recorded was $73.70 on December 09, 2025. Since then, WisdomTree International Divide's stock price has risen over 5.02% to $77.40 now.
- The 52-week high stock price for DOO is $76.42, representing a -1.27% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for DOO is $74.71, indicating a -3.48% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about DOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
WisdomTree International Divide Stock (DOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree International Divide stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree International Divide stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree International Divide Stock (DOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.44 | $75.50 | $1.94 | 96,630.0 | +0.00% |
23.49%
16.99%
Cap:
|
Volume (24h):