Get the Stockscreener App
52.96
2.63%
-1.43
Brp Inc Stock (DOO) Price History
The historical daily chart and data for Brp Inc stock (DOO), show that the latest closing stock price as of October 09, 2026, is $52.96.
- Brp Inc all-time high stock price is $81.89, occurred on January 26, 2026.
- The lowest Brp Inc stock price recorded was $48.83 on April 15, 2026. Since then, Brp Inc's stock price has risen over 8.46% to $52.96 now.
- The 52-week high stock price for DOO is $81.89, representing a 54.62% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for DOO is $48.83, indicating a -7.80% decrease from the current share price, occurred on April 15, 2026.
- The closing price of Brp Inc (DOO) stock in the beginning of 2025 was $74.74. The stock closed the year at $70.76, a loss of over -5.33% for the year.
The table below shows more information about DOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.94 | $52.60 | $2.34 | 266,189.0 | -2.63% |
| Oct 08, 2026 | $55.65 | $54.05 | $1.60 | 375,649.0 | -2.28% |
| Oct 07, 2026 | $57.53 | $55.26 | $2.27 | 185,854.0 | -0.76% |
| Oct 06, 2026 | $56.33 | $55.04 | $1.29 | 197,004.0 | +1.97% |
| Oct 05, 2026 | $56.24 | $54.61 | $1.63 | 201,931.0 | -1.79% |
| Oct 02, 2026 | $56.18 | $54.39 | $1.79 | 408,046.0 | +2.46% |
| Oct 01, 2026 | $56.12 | $53.83 | $2.29 | 329,459.0 | -2.60% |
| Sep 30, 2026 | $57.86 | $56.10 | $1.76 | 182,091.0 | -2.16% |
| Sep 29, 2026 | $57.55 | $56.38 | $1.17 | 285,364.0 | +1.22% |
| Sep 28, 2026 | $57.30 | $55.70 | $1.59 | 178,067.0 | -0.87% |
| Sep 25, 2026 | $57.30 | $54.83 | $2.48 | 229,065.0 | +3.21% |
| Sep 24, 2026 | $57.02 | $55.15 | $1.87 | 200,461.0 | -2.55% |
| Sep 23, 2026 | $58.24 | $56.60 | $1.64 | 214,339.0 | -1.83% |
| Sep 22, 2026 | $59.28 | $57.20 | $2.08 | 353,915.0 | -0.45% |
| Sep 21, 2026 | $58.67 | $57.34 | $1.33 | 180,075.0 | +0.26% |
| Sep 18, 2026 | $58.65 | $57.56 | $1.09 | 137,258.0 | -1.41% |
| Sep 17, 2026 | $60.03 | $58.45 | $1.58 | 178,242.0 | +1.01% |
| Sep 16, 2026 | $59.94 | $57.95 | $1.99 | 207,463.0 | -1.14% |
| Sep 15, 2026 | $60.67 | $58.11 | $2.56 | 201,608.0 | -2.92% |
| Sep 14, 2026 | $62.32 | $60.57 | $1.75 | 233,311.0 | -0.49% |
| Sep 11, 2026 | $61.28 | $60.15 | $1.13 | 173,385.0 | +0.54% |
Brp Inc Stock (DOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brp Inc Stock (DOO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $57.53 | $52.60 | $4.93 | 1,964,132.0 | -5.63% |
| Sep, 2026 | $68.18 | $54.83 | $13.35 | 6,292,859.0 | -9.26% |
| Aug, 2026 | $70.11 | $59.80 | $10.31 | 4,073,943.0 | +0.03% |
| Jul, 2026 | $63.16 | $56.69 | $6.48 | 3,937,128.0 | +1.33% |
| Jun, 2026 | $63.59 | $56.45 | $7.14 | 4,306,238.0 | +5.63% |
| May, 2026 | $63.86 | $52.58 | $11.28 | 5,183,276.0 | +3.25% |
| Apr, 2026 | $79.61 | $48.83 | $30.78 | 14,693,877.0 | -22.09% |
| Mar, 2026 | $72.36 | $60.02 | $12.35 | 5,976,635.0 | -2.08% |
| Feb, 2026 | $81.80 | $73.09 | $8.70 | 3,164,457.0 | -2.70% |
| Jan, 2026 | $81.89 | $70.53 | $11.36 | 2,803,989.0 | +6.51% |
Brp Inc Stock (DOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.67 | $70.84 | $10.83 | 2,284,151.0 | +0.00% |
1.40%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):