Brp Inc (DOO)

Date: O: H: L: C: Vol:

Brp Inc Stock (DOO) Price History

The historical daily chart and data for Brp Inc stock (DOO), show that the latest closing stock price as of October 30, 2026, is $61.07.

Brp Inc all-time high stock price is $81.89, occurred on January 26, 2026.
The lowest Brp Inc stock price recorded was $48.83 on April 15, 2026. Since then, Brp Inc's stock price has risen over 20.04% to $61.07 now.
The 52-week high stock price for DOO is $81.89, representing a 34.08% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for DOO is $48.83, indicating a 20.04% decrease from the current share price, occurred on April 15, 2026.
The closing price of Brp Inc (DOO) stock in the beginning of 2025 was $74.74. The stock closed the year at $70.76, a loss of over 5.33% for the year.

The table below shows more information about DOO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$61.61	$60.55	$1.06	96,735	-0.88%
Oct 29, 2026	$61.67	$60.87	$0.8	137,709	+2.00%
Oct 28, 2026	$60.48	$59.32	$1.16	102,596	+0.83%
Oct 27, 2026	$60.33	$58.82	$1.51	144,747	+2.50%
Oct 26, 2026	$58.86	$57.99	$0.87	124,217	+0.55%
Oct 23, 2026	$58.56	$55.82	$2.75	126,348	-0.72%
Oct 22, 2026	$58.68	$55.42	$3.26	133,618	+4.78%
Oct 21, 2026	$56.65	$55.26	$1.39	158,899	-0.29%
Oct 20, 2026	$56.14	$54.43	$1.72	229,578	+2.60%
Oct 19, 2026	$54.92	$53.99	$0.93	229,469	-0.16%
Oct 16, 2026	$57.22	$54.40	$2.82	383,906	-2.02%
Oct 15, 2026	$56.00	$52.50	$3.50	292,756	+6.48%
Oct 14, 2026	$53.39	$52.06	$1.33	286,642	-1.17%
Oct 13, 2026	$54.04	$52.40	$1.63	283,166	+1.24%
Oct 12, 2026	$52.95	$52.15	$0.795	75,554	-1.06%
Oct 09, 2026	$54.94	$52.61	$2.34	272,910	-2.63%
Oct 08, 2026	$55.65	$54.05	$1.60	375,649	-2.28%
Oct 07, 2026	$57.53	$55.26	$2.27	185,854	-0.76%
Oct 06, 2026	$56.33	$55.04	$1.29	197,004	+1.97%
Oct 05, 2026	$56.24	$54.61	$1.63	201,931	-1.79%
Oct 02, 2026	$56.18	$54.39	$1.79	408,046	+2.46%

Brp Inc Stock (DOO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brp Inc Stock (DOO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.67	$52.06	$9.61	4,776,793	+8.82%
Sep, 2026	$68.18	$54.83	$13.35	6,292,859	-9.26%
Aug, 2026	$70.11	$59.80	$10.31	4,073,943	+0.03%
Jul, 2026	$63.17	$56.69	$6.48	3,937,128	+1.33%
Jun, 2026	$63.59	$56.45	$7.14	4,306,238	+5.63%
May, 2026	$63.86	$52.58	$11.28	5,183,276	+3.25%
Apr, 2026	$79.62	$48.83	$30.78	14,693,877	-22.09%
Mar, 2026	$72.37	$60.02	$12.35	5,976,635	-2.08%
Feb, 2026	$81.80	$73.09	$8.70	3,164,457	-2.70%
Jan, 2026	$81.89	$70.53	$11.36	2,803,989	+6.51%

Similar to DOO