Get the Stockscreener App
23.67
1.68%
0.39
After Hours:
23.65
-0.02
-0.08%
Proshares Short Dow 30 1 X Shares Stock (DOG) Option Chain
For the March 20, 2026 expiration date, the DOG stock option chain has a total of 121 contracts, with 116 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 22 contracts.
- May 15, 2026 : 7 contracts.
- August 21, 2026 : 9 contracts.
Proshares Short Dow 30 1 X Shares (DOG) Most Active Options & Calendar
DOG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.13 | 0.02 | +18.18% | 80 |
|
24.00
|
0.40 | 0.15 | +60.00% | 35 |
|
23.00
|
0.78 | 0.32 | +69.57% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
DOG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.10 | -0.07 | -41.18% | 5 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Proshares Short Dow 30 1 X Shares Stock (DOG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):