Get the Stockscreener App
23.92
0.79%
-0.19
Proshares Short Dow 30 1 X Shares Stock (DOG) Option Chain
For the December 19, 2025 expiration date, the DOG stock option chain has a total of 41 contracts, with 41 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Proshares Short Dow 30 1 X Shares (DOG) Most Active Options & Calendar
DOG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.10 | -0.03 | -23.08% | 21 |
|
24.00
|
0.36 | -0.08 | -18.18% | 20 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
DOG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Proshares Short Dow 30 1 X Shares Stock (DOG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $25.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):