loading

Ft Cboe Vest Us Eq Deep Buffer Etf October Stock (DOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf October stock (DOCT), show that the latest closing stock price as of July 31, 2025, is $41.71.
  • Ft Cboe Vest Us Eq Deep Buffer Etf October all-time high stock price is $41.99, occurred on July 29, 2025.
  • The lowest Ft Cboe Vest Us Eq Deep Buffer Etf October stock price recorded was $33.45 on October 23, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf October's stock price has risen over 24.69% to $41.71 now.
  • The 52-week high stock price for DOCT is $41.99, representing a 0.67% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for DOCT is $35.83, indicating a -14.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DOCT historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $41.95 $41.71 $0.24 13,201.0 +0.04%
Jul 30, 2025 $41.85 $41.65 $0.1997 13,093.0 -0.21%
Jul 29, 2025 $41.99 $41.75 $0.2399 16,984.0 -0.13%
Jul 28, 2025 $41.87 $41.79 $0.0849 29,379.0 +0.04%
Jul 25, 2025 $41.86 $41.73 $0.1288 16,809.0 +0.16%
Jul 24, 2025 $41.78 $41.70 $0.0798 49,488.0 +0.18%
Jul 23, 2025 $41.70 $41.65 $0.05 91,579.0 +0.40%
Jul 22, 2025 $41.55 $41.37 $0.18 16,725.0 +0.09%
Jul 21, 2025 $41.62 $41.46 $0.16 27,967.0 +0.10%
Jul 18, 2025 $41.50 $41.36 $0.1398 9,490.0 +0.00%
Jul 17, 2025 $41.44 $41.32 $0.118 10,787.0 +0.46%
Jul 16, 2025 $41.33 $41.12 $0.215 4,350.0 +0.19%
Jul 15, 2025 $41.40 $41.17 $0.2299 14,799.0 -0.29%
Jul 14, 2025 $41.32 $41.18 $0.14 3,222.0 +0.11%
Jul 11, 2025 $41.27 $41.17 $0.1014 297,709.0 -0.18%
Jul 10, 2025 $41.32 $41.22 $0.1043 7,263.0 +0.18%
Jul 09, 2025 $41.29 $41.15 $0.1362 6,697.0 +0.38%
Jul 08, 2025 $41.15 $41.05 $0.0996 8,993.0 +0.02%
Jul 07, 2025 $41.22 $41.00 $0.2199 18,143.0 -0.52%
Jul 03, 2025 $41.32 $41.18 $0.14 11,123.0 +0.45%
Jul 02, 2025 $41.13 $40.96 $0.1657 15,313.0 +0.23%
Jul 01, 2025 $41.05 $40.90 $0.15 21,617.0 -0.12%

Ft Cboe Vest Us Eq Deep Buffer Etf October Stock (DOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf October Stock (DOCT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $41.99 $40.90 $1.09 704,731.0 +1.57%
Jun, 2025 $41.07 $39.60 $1.47 195,778.0 +3.40%
May, 2025 $39.93 $38.41 $1.52 901,636.0 +3.70%
Apr, 2025 $38.63 $35.83 $2.80 1,041,924.0 -0.13%
Mar, 2025 $39.86 $37.99 $1.87 528,843.0 -3.46%
Feb, 2025 $40.40 $39.29 $1.11 938,083.0 -0.55%
Jan, 2025 $40.28 $38.97 $1.31 552,221.0 +1.46%

Ft Cboe Vest Us Eq Deep Buffer Etf October Stock (DOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.95 $39.08 $0.8687 286,943.0 -0.85%
Nov, 2024 $39.78 $38.58 $1.20 1,966,664.0 +2.95%
Oct, 2024 $39.30 $38.57 $0.7299 2,348,767.0 -1.00%
Sep, 2024 $39.07 $38.75 $0.3199 400,947.0 +0.49%
Aug, 2024 $38.90 $37.56 $1.34 198,455.0 +0.69%
Jul, 2024 $38.62 $38.36 $0.26 125,722.0 +0.48%
Jun, 2024 $38.44 $38.08 $0.36 375,658.0 +0.71%
May, 2024 $38.14 $37.47 $0.67 286,457.0 +1.51%
Apr, 2024 $37.68 $37.19 $0.49 306,910.0 -0.19%
Mar, 2024 $37.68 $37.22 $0.46 490,474.0 +0.81%
Feb, 2024 $37.32 $36.44 $0.8773 532,703.0 +1.56%
Jan, 2024 $36.92 $36.12 $0.80 303,320.0 +1.06%

Ft Cboe Vest Us Eq Deep Buffer Etf October Stock (DOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.44 $35.57 $0.87 256,214.0 +2.05%
Nov, 2023 $35.70 $34.06 $1.64 1,102,886.0 +4.67%
Oct, 2023 $35.46 $33.45 $2.01 1,818,741.0 +0.00%
exchange_traded_fund VTV
$177.35
price down icon 0.74%
exchange_traded_fund VUG
$455.71
price up icon 0.15%
exchange_traded_fund IJH
$63.12
price down icon 0.97%
exchange_traded_fund EFA
$87.59
price down icon 0.97%
exchange_traded_fund IWF
$441.45
price up icon 0.27%
exchange_traded_fund QQQ
$565.63
price down icon 0.36%
Cap:     |  Volume (24h):