Get the Stockscreener App
38.59
0.14%
-0.0539
After Hours:
38.64
0.0527
+0.14%
Ft Cboe Vest Us Eq Deep Buffer Etf October Stock (DOCT) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf October stock (DOCT), show that the latest closing stock price as of March 20, 2025, is $38.59.
- Ft Cboe Vest Us Eq Deep Buffer Etf October all-time high stock price is $40.40, occurred on February 19, 2025.
- The lowest Ft Cboe Vest Us Eq Deep Buffer Etf October stock price recorded was $33.45 on October 23, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf October's stock price has risen over 15.36% to $38.59 now.
- The 52-week high stock price for DOCT is $40.40, representing a 4.70% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DOCT is $37.19, indicating a -3.62% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about DOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $38.78 | $38.52 | $0.26 | 21,354.0 | -0.14% |
| Mar 19, 2025 | $38.70 | $38.47 | $0.235 | 13,975.0 | +0.66% |
| Mar 18, 2025 | $38.58 | $38.36 | $0.22 | 6,247.0 | -0.71% |
| Mar 17, 2025 | $38.77 | $38.50 | $0.27 | 17,235.0 | +0.44% |
| Mar 14, 2025 | $38.50 | $38.27 | $0.2266 | 3,499.0 | +1.13% |
| Mar 13, 2025 | $38.28 | $38.02 | $0.265 | 8,656.0 | -0.81% |
| Mar 12, 2025 | $38.48 | $38.28 | $0.1999 | 32,439.0 | +0.33% |
| Mar 11, 2025 | $38.45 | $38.15 | $0.3083 | 41,483.0 | -0.49% |
| Mar 10, 2025 | $38.77 | $38.25 | $0.52 | 222,305.0 | -1.63% |
| Mar 07, 2025 | $39.08 | $38.77 | $0.3117 | 6,746.0 | +0.32% |
| Mar 06, 2025 | $39.20 | $38.82 | $0.3769 | 9,862.0 | -1.02% |
| Mar 05, 2025 | $39.38 | $38.99 | $0.39 | 9,929.0 | +0.67% |
| Mar 04, 2025 | $39.28 | $39.09 | $0.1876 | 893.0 | -0.60% |
| Mar 03, 2025 | $39.86 | $39.21 | $0.65 | 32,984.0 | -1.00% |
| Feb 28, 2025 | $39.72 | $39.29 | $0.4319 | 307,776.0 | +0.83% |
| Feb 27, 2025 | $39.81 | $39.40 | $0.4147 | 11,776.0 | -0.89% |
| Feb 26, 2025 | $39.95 | $39.67 | $0.281 | 173,609.0 | -0.00% |
| Feb 25, 2025 | $39.78 | $39.58 | $0.2049 | 16,805.0 | -0.23% |
| Feb 24, 2025 | $40.03 | $39.83 | $0.20 | 19,057.0 | -0.30% |
| Feb 21, 2025 | $40.28 | $39.90 | $0.38 | 11,907.0 | -0.67% |
| Feb 20, 2025 | $40.32 | $40.17 | $0.15 | 12,557.0 | -0.31% |
| Feb 19, 2025 | $40.40 | $40.25 | $0.1498 | 9,851.0 | +0.23% |
Ft Cboe Vest Us Eq Deep Buffer Etf October Stock (DOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Deep Buffer Etf October Stock (DOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $39.86 | $38.02 | $1.84 | 448,961.0 | -2.86% |
| Feb, 2025 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| Jan, 2025 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October Stock (DOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| Nov, 2024 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| Oct, 2024 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| Sep, 2024 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| Aug, 2024 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| Jul, 2024 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| Jun, 2024 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| May, 2024 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| Apr, 2024 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| Mar, 2024 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| Feb, 2024 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| Jan, 2024 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
Ft Cboe Vest Us Eq Deep Buffer Etf October Stock (DOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.44 | $35.57 | $0.87 | 256,214.0 | +2.05% |
| Nov, 2023 | $35.70 | $34.06 | $1.64 | 1,102,886.0 | +4.67% |
| Oct, 2023 | $35.46 | $33.45 | $2.01 | 1,818,741.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):