Get the Stockscreener App
0.9834
1.38%
0.0134
Dr. Martens Stock (DOCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $0.9834 | $0.9834 | $0.00 | 750.0 | +1.38% |
| Jun 17, 2026 | $0.97 | $0.97 | $0.00 | 13,000.0 | -1.04% |
Dr. Martens Stock (DOCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dr. Martens stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dr. Martens stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dr. Martens Stock (DOCMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.9834 | $0.9834 | $0.00 | 1,500.0 | +1.38% |
| Jun, 2026 | $0.9802 | $0.9512 | $0.029 | 56,475.0 | -2.46% |
| May, 2026 | $0.999 | $0.8629 | $0.1361 | 481,940.0 | +17.00% |
| Apr, 2026 | $0.9261 | $0.8261 | $0.10 | 58,867.0 | +0.28% |
| Mar, 2026 | $0.8917 | $0.8143 | $0.0774 | 71,046.0 | -8.46% |
| Feb, 2026 | $0.9351 | $0.922 | $0.0131 | 20,500.0 | -1.16% |
| Jan, 2026 | $1.06 | $0.9225 | $0.1375 | 57,320.0 | -9.05% |
Dr. Martens Stock (DOCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.09 | $1.01 | $0.08 | 482,033.0 | +0.98% |
| Nov, 2025 | $1.16 | $0.9384 | $0.2241 | 36,884.0 | -15.62% |
| Oct, 2025 | $1.27 | $1.19 | $0.08 | 18,291.0 | -10.79% |
| Sep, 2025 | $1.35 | $1.00 | $0.355 | 89,919.0 | +11.07% |
| Aug, 2025 | $1.25 | $1.01 | $0.24 | 418,473.0 | +7.02% |
| Jul, 2025 | $1.14 | $1.05 | $0.09 | 30,675.0 | +12.87% |
| Jun, 2025 | $1.16 | $0.7919 | $0.3681 | 427,208.0 | +24.49% |
| May, 2025 | $0.831 | $0.73 | $0.101 | 521,270.0 | +11.98% |
| Apr, 2025 | $0.7245 | $0.618 | $0.1065 | 100,629.0 | +7.02% |
| Mar, 2025 | $0.872 | $0.6737 | $0.1983 | 51,708.0 | -16.32% |
| Feb, 2025 | $0.93 | $0.809 | $0.121 | 77,115.0 | -10.11% |
| Jan, 2025 | $0.9604 | $0.8108 | $0.1496 | 191,720.0 | +0.00% |
Dr. Martens Stock (DOCMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.992 | $0.837 | $0.155 | 457,982.0 | +3.45% |
| Nov, 2024 | $0.87 | $0.69 | $0.18 | 226,276.0 | +20.83% |
| Oct, 2024 | $0.774 | $0.70 | $0.074 | 591,862.0 | -5.57% |
| Sep, 2024 | $0.92 | $0.6875 | $0.2325 | 986,993.0 | -17.83% |
| Aug, 2024 | $1.00 | $0.8466 | $0.1534 | 197,855.0 | -1.90% |
| Jul, 2024 | $0.98 | $0.8809 | $0.0991 | 698,490.0 | -11.17% |
| Jun, 2024 | $1.11 | $1.02 | $0.09 | 1,228,050.0 | -4.91% |
| May, 2024 | $1.13 | $0.95 | $0.18 | 207,159.0 | +17.89% |
| Apr, 2024 | $1.23 | $0.767 | $0.463 | 761,667.0 | -13.48% |
| Mar, 2024 | $1.24 | $1.08 | $0.16 | 107,953.0 | -10.73% |
| Feb, 2024 | $1.25 | $1.05 | $0.20 | 254,650.0 | +6.96% |
| Jan, 2024 | $1.18 | $0.9495 | $0.23 | 388,908.0 | +0.35% |
6.00%
0.13%
Cap:
|
Volume (24h):