Get the Stockscreener App
0.8939
2.74%
0.0239
DR MARTENS PLC Stock (DOCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.8939 | $0.8939 | $0.00 | 530.0 | +2.74% |
| Oct 05, 2026 | $0.87 | $0.87 | $0.00 | 135.0 | -6.11% |
| Oct 02, 2026 | $0.9266 | $0.9266 | $0.00 | 100.0 | -0.39% |
| Sep 29, 2026 | $0.9302 | $0.9302 | $0.00 | 11,500.0 | +1.15% |
| Sep 28, 2026 | $0.9196 | $0.9196 | $0.00 | 8,055.0 | +4.50% |
| Sep 25, 2026 | $0.88 | $0.87 | $0.01 | 145,500.0 | -2.71% |
DR MARTENS PLC Stock (DOCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DR MARTENS PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DR MARTENS PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
DR MARTENS PLC Stock (DOCMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.9266 | $0.87 | $0.0566 | 765.0 | -3.91% |
| Sep, 2026 | $0.9302 | $0.87 | $0.0602 | 166,205.0 | -14.27% |
| Aug, 2026 | $1.21 | $1.08 | $0.125 | 176,168.0 | +2.36% |
| Jul, 2026 | $1.06 | $0.983 | $0.077 | 45,887.0 | +9.28% |
| Jun, 2026 | $0.9802 | $0.9512 | $0.0289 | 56,475.0 | -2.46% |
| May, 2026 | $0.999 | $0.8629 | $0.1361 | 481,940.0 | +17.00% |
| Apr, 2026 | $0.9261 | $0.8261 | $0.10 | 58,867.0 | +0.29% |
| Mar, 2026 | $0.8917 | $0.8143 | $0.0774 | 272,469.0 | -8.49% |
| Feb, 2026 | $0.9351 | $0.922 | $0.0131 | 28,687.0 | -1.13% |
| Jan, 2026 | $1.06 | $0.9225 | $0.1375 | 57,320.0 | -9.05% |
DR MARTENS PLC Stock (DOCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.09 | $1.01 | $0.08 | 482,033.0 | +0.98% |
| Nov, 2025 | $1.16 | $0.9384 | $0.2241 | 36,884.0 | -15.62% |
| Oct, 2025 | $1.27 | $1.19 | $0.08 | 18,291.0 | -10.79% |
| Sep, 2025 | $1.35 | $1.24 | $0.12 | 8,700.0 | +0.00% |
Cap:
|
Volume (24h):