Get the Stockscreener App
0.7675
1.11%
-0.0086
Dr. Martens Stock (DOCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.7675 | $0.7635 | $0.004 | 100,000.0 | -1.11% |
| May 21, 2025 | $0.7761 | $0.7761 | $0.00 | 3,600.0 | -0.50% |
| May 19, 2025 | $0.7993 | $0.78 | $0.0193 | 10,400.0 | -6.14% |
| May 15, 2025 | $0.831 | $0.8063 | $0.0247 | 111,300.0 | +6.69% |
| May 13, 2025 | $0.7789 | $0.7789 | $0.00 | 30,226.0 | +6.03% |
| May 08, 2025 | $0.7346 | $0.7346 | $0.00 | 100.0 | -3.34% |
| May 07, 2025 | $0.76 | $0.7589 | $0.0011 | 40,223.0 | +0.00% |
| May 06, 2025 | $0.76 | $0.76 | $0.00 | 20,270.0 | +4.11% |
| May 05, 2025 | $0.7609 | $0.73 | $0.0309 | 200,001.0 | -4.25% |
| May 02, 2025 | $0.7624 | $0.7624 | $0.00 | 150.0 | +5.23% |
Dr. Martens Stock (DOCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dr. Martens stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dr. Martens stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dr. Martens Stock (DOCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.831 | $0.73 | $0.101 | 616,270.0 | +5.94% |
| Apr, 2025 | $0.7245 | $0.618 | $0.1065 | 100,629.0 | +7.02% |
| Mar, 2025 | $0.872 | $0.6737 | $0.1983 | 51,708.0 | -16.32% |
| Feb, 2025 | $0.93 | $0.809 | $0.121 | 77,115.0 | -10.11% |
| Jan, 2025 | $0.9604 | $0.8108 | $0.1496 | 191,720.0 | +0.00% |
Dr. Martens Stock (DOCMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.992 | $0.837 | $0.155 | 457,982.0 | +3.45% |
| Nov, 2024 | $0.87 | $0.69 | $0.18 | 226,276.0 | +20.83% |
| Oct, 2024 | $0.774 | $0.70 | $0.074 | 591,862.0 | -5.57% |
| Sep, 2024 | $0.92 | $0.6875 | $0.2325 | 986,993.0 | -17.83% |
| Aug, 2024 | $1.00 | $0.8466 | $0.1534 | 197,855.0 | -1.90% |
| Jul, 2024 | $0.98 | $0.8809 | $0.0991 | 698,490.0 | -11.17% |
| Jun, 2024 | $1.11 | $1.02 | $0.09 | 1,228,050.0 | -4.91% |
| May, 2024 | $1.13 | $0.95 | $0.18 | 207,159.0 | +17.89% |
| Apr, 2024 | $1.23 | $0.767 | $0.463 | 761,667.0 | -13.48% |
| Mar, 2024 | $1.24 | $1.08 | $0.16 | 107,953.0 | -10.73% |
| Feb, 2024 | $1.25 | $1.05 | $0.20 | 254,650.0 | +6.96% |
| Jan, 2024 | $1.18 | $0.9495 | $0.2301 | 388,908.0 | +0.35% |
Dr. Martens Stock (DOCMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.25 | $1.12 | $0.13 | 407,535.0 | -0.35% |
| Nov, 2023 | $1.58 | $1.09 | $0.492 | 102,959.0 | -16.67% |
| Oct, 2023 | $1.74 | $1.36 | $0.38 | 119,269.0 | -21.14% |
| Sep, 2023 | $2.03 | $1.73 | $0.30 | 17,347.0 | -12.94% |
| Aug, 2023 | $2.02 | $1.83 | $0.195 | 11,123.0 | -1.47% |
| Jul, 2023 | $2.04 | $1.52 | $0.52 | 55,139.0 | +30.35% |
| Jun, 2023 | $1.83 | $1.51 | $0.322 | 82,059.0 | -18.06% |
| May, 2023 | $2.21 | $1.87 | $0.3424 | 307,536.0 | -8.61% |
| Apr, 2023 | $2.12 | $1.75 | $0.37 | 25,782.0 | +14.84% |
| Mar, 2023 | $2.01 | $1.58 | $0.43 | 895,645.0 | -4.31% |
| Feb, 2023 | $2.11 | $1.79 | $0.3198 | 86,165.0 | -1.25% |
| Jan, 2023 | $2.60 | $1.68 | $0.925 | 596,014.0 | -17.69% |
0.25%
4.41%
Cap:
|
Volume (24h):