loading

Dianthus Therapeutics Inc Stock (DNTH) Price History

The historical daily chart and data for Dianthus Therapeutics Inc stock (DNTH), show that the latest closing stock price as of June 04, 2025, is $17.96.
  • Dianthus Therapeutics Inc all-time high stock price is $33.77, occurred on March 22, 2024.
  • The lowest Dianthus Therapeutics Inc stock price recorded was $6.58 on December 19, 2023. Since then, Dianthus Therapeutics Inc's stock price has risen over 172.95% to $17.96 now.
  • The 52-week high stock price for DNTH is $32.27, representing a 79.68% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for DNTH is $13.37, indicating a -25.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DNTH historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $18.19 $17.50 $0.69 160,469.0 +2.10%
Jun 03, 2025 $18.43 $17.14 $1.29 218,290.0 +0.34%
Jun 02, 2025 $18.01 $17.10 $0.91 269,989.0 +0.81%
May 30, 2025 $18.30 $16.91 $1.39 238,844.0 -2.58%
May 29, 2025 $18.45 $17.49 $0.96 300,448.0 +0.96%
May 28, 2025 $18.41 $17.59 $0.815 313,410.0 -1.39%
May 27, 2025 $19.00 $17.40 $1.60 296,301.0 -2.69%
May 23, 2025 $18.83 $17.72 $1.11 234,992.0 +0.35%
May 22, 2025 $19.12 $18.33 $0.79 210,299.0 -2.08%
May 21, 2025 $19.54 $18.43 $1.11 192,915.0 -1.88%
May 20, 2025 $19.45 $18.55 $0.90 374,171.0 -0.83%
May 19, 2025 $20.13 $18.96 $1.17 248,258.0 -2.13%
May 16, 2025 $20.25 $18.66 $1.59 338,777.0 +5.01%
May 15, 2025 $19.31 $18.43 $0.885 250,600.0 -0.79%
May 14, 2025 $19.58 $18.47 $1.11 259,126.0 +0.32%
May 13, 2025 $20.36 $18.60 $1.76 363,361.0 -6.18%
May 12, 2025 $21.44 $19.69 $1.75 177,959.0 +2.50%
May 09, 2025 $21.39 $19.35 $2.04 209,703.0 -5.00%
May 08, 2025 $21.27 $19.36 $1.90 213,588.0 +3.25%
May 07, 2025 $20.76 $19.52 $1.24 246,006.0 +0.10%
May 06, 2025 $21.56 $19.87 $1.69 312,494.0 -7.42%

Dianthus Therapeutics Inc Stock (DNTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dianthus Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dianthus Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dianthus Therapeutics Inc Stock (DNTH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $18.43 $17.10 $1.33 809,217.0 +3.28%
May, 2025 $22.14 $16.91 $5.23 5,389,555.0 -20.41%
Apr, 2025 $23.69 $13.37 $10.33 8,549,099.0 +20.45%
Mar, 2025 $24.80 $17.50 $7.30 7,589,119.0 -16.02%
Feb, 2025 $25.45 $20.55 $4.90 4,105,439.0 -2.48%
Jan, 2025 $28.65 $18.34 $10.30 5,397,122.0 +1.61%

Dianthus Therapeutics Inc Stock (DNTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.67 $21.09 $5.58 3,839,431.0 -10.38%
Nov, 2024 $32.27 $19.84 $12.43 6,561,999.0 -13.89%
Oct, 2024 $29.55 $24.93 $4.62 5,107,563.0 +1.75%
Sep, 2024 $29.58 $25.20 $4.38 3,805,387.0 -5.03%
Aug, 2024 $30.37 $25.05 $5.32 3,579,575.0 -3.19%
Jul, 2024 $31.61 $24.18 $7.43 4,736,955.0 +15.07%
Jun, 2024 $27.33 $19.84 $7.48 8,619,193.0 +19.76%
May, 2024 $29.66 $20.46 $9.20 2,576,289.0 +1.22%
Apr, 2024 $30.52 $19.73 $10.79 3,717,278.0 -28.83%
Mar, 2024 $33.77 $24.00 $9.77 3,524,357.0 +21.21%
Feb, 2024 $26.98 $18.84 $8.14 3,284,860.0 +30.26%
Jan, 2024 $19.96 $10.22 $9.74 1,522,875.0 +82.69%

Dianthus Therapeutics Inc Stock (DNTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.99 $6.58 $5.41 675,586.0 -6.98%
Nov, 2023 $12.95 $10.05 $2.90 326,517.0 -6.83%
Oct, 2023 $13.70 $11.02 $2.68 228,114.0 -12.22%
Sep, 2023 $13.75 $12.45 $1.30 473,776.0 +0.00%
$1.16
price up icon 0.00%
$573.50
price down icon 0.54%
$36.08
price up icon 15.90%
$305.31
price up icon 0.51%
$4.75
price up icon 3.70%
$484.93
price down icon 0.60%
Cap:     |  Volume (24h):