loading

Dianthus Therapeutics Inc Stock (DNTH) Price History

The historical daily chart and data for Dianthus Therapeutics Inc stock (DNTH), show that the latest closing stock price as of June 25, 2025, is $17.59.
  • Dianthus Therapeutics Inc all-time high stock price is $33.77, occurred on March 22, 2024.
  • The lowest Dianthus Therapeutics Inc stock price recorded was $6.58 on December 19, 2023. Since then, Dianthus Therapeutics Inc's stock price has risen over 167.25% to $17.59 now.
  • The 52-week high stock price for DNTH is $32.27, representing a 83.51% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for DNTH is $13.37, indicating a -24.00% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DNTH historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $18.07 $17.11 $0.965 61,377.0 -3.06%
Jun 24, 2025 $18.48 $17.34 $1.14 256,041.0 +5.47%
Jun 23, 2025 $17.23 $16.64 $0.595 237,403.0 +2.05%
Jun 20, 2025 $17.71 $16.77 $0.95 409,038.0 -3.35%
Jun 18, 2025 $17.98 $16.98 $1.00 231,928.0 +0.98%
Jun 17, 2025 $18.52 $17.18 $1.34 211,495.0 -5.21%
Jun 16, 2025 $18.93 $18.01 $0.92 145,845.0 -0.49%
Jun 13, 2025 $19.52 $18.29 $1.23 272,904.0 -5.08%
Jun 12, 2025 $19.58 $17.74 $1.84 465,385.0 +6.46%
Jun 11, 2025 $18.89 $17.66 $1.23 217,250.0 -3.36%
Jun 10, 2025 $19.26 $17.98 $1.29 408,564.0 +3.08%
Jun 09, 2025 $19.30 $18.07 $1.23 418,154.0 -3.50%
Jun 06, 2025 $19.30 $18.58 $0.725 370,376.0 +1.51%
Jun 05, 2025 $18.74 $17.37 $1.37 160,055.0 +3.40%
Jun 04, 2025 $18.19 $17.50 $0.69 160,469.0 +2.10%
Jun 03, 2025 $18.43 $17.14 $1.29 218,290.0 +0.34%
Jun 02, 2025 $18.01 $17.10 $0.91 269,989.0 +0.81%
May 30, 2025 $18.30 $16.91 $1.39 238,844.0 -2.58%
May 29, 2025 $18.45 $17.49 $0.96 300,448.0 +0.96%
May 28, 2025 $18.41 $17.59 $0.815 313,410.0 -1.39%

Dianthus Therapeutics Inc Stock (DNTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dianthus Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dianthus Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dianthus Therapeutics Inc Stock (DNTH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.58 $16.64 $2.94 4,514,563.0 +1.12%
May, 2025 $22.14 $16.91 $5.23 5,389,555.0 -20.41%
Apr, 2025 $23.69 $13.37 $10.33 8,549,099.0 +20.45%
Mar, 2025 $24.80 $17.50 $7.30 7,589,119.0 -16.02%
Feb, 2025 $25.45 $20.55 $4.90 4,105,439.0 -2.48%
Jan, 2025 $28.65 $18.34 $10.30 5,397,122.0 +1.61%

Dianthus Therapeutics Inc Stock (DNTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.67 $21.09 $5.58 3,839,431.0 -10.38%
Nov, 2024 $32.27 $19.84 $12.43 6,561,999.0 -13.89%
Oct, 2024 $29.55 $24.93 $4.62 5,107,563.0 +1.75%
Sep, 2024 $29.58 $25.20 $4.38 3,805,387.0 -5.03%
Aug, 2024 $30.37 $25.05 $5.32 3,579,575.0 -3.19%
Jul, 2024 $31.61 $24.18 $7.43 4,736,955.0 +15.07%
Jun, 2024 $27.33 $19.84 $7.48 8,619,193.0 +19.76%
May, 2024 $29.66 $20.46 $9.20 2,576,289.0 +1.22%
Apr, 2024 $30.52 $19.73 $10.79 3,717,278.0 -28.83%
Mar, 2024 $33.77 $24.00 $9.77 3,524,357.0 +21.21%
Feb, 2024 $26.98 $18.84 $8.14 3,284,860.0 +30.26%
Jan, 2024 $19.96 $10.22 $9.74 1,522,875.0 +82.69%

Dianthus Therapeutics Inc Stock (DNTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.99 $6.58 $5.41 675,586.0 -6.98%
Nov, 2023 $12.95 $10.05 $2.90 326,517.0 -6.83%
Oct, 2023 $13.70 $11.02 $2.68 228,114.0 -12.22%
Sep, 2023 $13.75 $12.45 $1.30 473,776.0 +0.00%
$20.50
price down icon 1.12%
$35.89
price down icon 0.61%
$21.20
price up icon 1.12%
$104.80
price down icon 0.99%
$102.67
price down icon 2.16%
biotechnology ONC
$266.48
price down icon 0.21%
Cap:     |  Volume (24h):