Get the Stockscreener App
10.01
0.10%
-0.010
After Hours:
10.01
Dynamix Corp Iii Stock (DNMX) Price History
The historical daily chart and data for Dynamix Corp Iii stock (DNMX), show that the latest closing stock price as of May 26, 2026, is $10.01.
- Dynamix Corp Iii all-time high stock price is $10.02, occurred on May 22, 2026.
- The lowest Dynamix Corp Iii stock price recorded was $0.00 on December 05, 2025. Since then, Dynamix Corp Iii's stock price has risen over to $10.01 now.
- The 52-week high stock price for DNMX is $10.02, representing a 0.10% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for DNMX is $9.8661, indicating a -1.44% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about DNMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $10.02 | $10.01 | $0.010 | 3,911.0 | -0.10% |
| May 22, 2026 | $10.02 | $10.01 | $0.010 | 302.0 | +0.10% |
| May 21, 2026 | $10.01 | $10.00 | $0.010 | 4,203.0 | +0.10% |
| May 20, 2026 | $10.00 | $9.99 | $0.010 | 2,102.0 | +0.10% |
| May 19, 2026 | $10.00 | $9.98 | $0.015 | 9,120.0 | +0.10% |
| May 18, 2026 | $9.99 | $9.98 | $0.010 | 8,196.0 | -0.10% |
| May 15, 2026 | $9.99 | $9.98 | $0.010 | 10,532.0 | +0.00% |
| May 14, 2026 | $9.99 | $9.98 | $0.010 | 1,229.0 | +0.05% |
| May 13, 2026 | $9.99 | $9.98 | $0.010 | 1,125.0 | -0.05% |
| May 12, 2026 | $9.99 | $9.98 | $0.010 | 457.0 | +0.10% |
| May 11, 2026 | $9.99 | $9.98 | $0.010 | 406.0 | +0.00% |
| May 08, 2026 | $9.99 | $9.98 | $0.010 | 10,110.0 | +0.00% |
| May 07, 2026 | $9.98 | $9.98 | $0.00 | 26,202.0 | +0.00% |
| May 06, 2026 | $9.98 | $9.97 | $0.005 | 16,752.0 | +0.10% |
| May 05, 2026 | $9.98 | $9.97 | $0.010 | 600.0 | +0.00% |
| May 04, 2026 | $9.98 | $9.97 | $0.010 | 2,330.0 | -0.10% |
| May 01, 2026 | $9.98 | $9.98 | $0.00 | 194.0 | +0.20% |
| Apr 30, 2026 | $9.99 | $9.96 | $0.03 | 23,964.0 | -0.15% |
| Apr 29, 2026 | $9.99 | $9.97 | $0.015 | 18,471.0 | -0.05% |
| Apr 28, 2026 | $9.99 | $9.98 | $0.010 | 31,904.0 | +0.00% |
Dynamix Corp Iii Stock (DNMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Iii Stock (DNMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.02 | $9.97 | $0.05 | 101,682.0 | +0.50% |
| Apr, 2026 | $9.99 | $9.92 | $0.0722 | 379,815.0 | +0.40% |
| Mar, 2026 | $9.95 | $9.90 | $0.05 | 1,577,198.0 | +0.00% |
| Feb, 2026 | $9.99 | $9.92 | $0.07 | 1,117,150.0 | -0.10% |
| Jan, 2026 | $9.94 | $9.87 | $0.0739 | 1,487,178.0 | +0.40% |
Dynamix Corp Iii Stock (DNMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $9.88 | $0.06 | 2,345,085.0 | -0.50% |
| Nov, 2025 | $9.95 | $9.89 | $0.0585 | 21,166.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):