Get the Stockscreener App
10.04
0.20%
0.02
After Hours:
10.02
-0.02
-0.20%
Dynamix Corp Iii Stock (DNMX) Price History
The historical daily chart and data for Dynamix Corp Iii stock (DNMX), show that the latest closing stock price as of July 08, 2026, is $10.04.
- Dynamix Corp Iii all-time high stock price is $10.03, occurred on June 03, 2026.
- The lowest Dynamix Corp Iii stock price recorded was $0.00 on December 05, 2025. Since then, Dynamix Corp Iii's stock price has risen over to $10.04 now.
- The 52-week high stock price for DNMX is $10.03, representing a -0.10% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for DNMX is $9.8661, indicating a -1.73% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about DNMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $10.04 | $10.02 | $0.02 | 51,115.0 | +0.20% |
| Jul 07, 2026 | $10.03 | $10.01 | $0.02 | 59,807.0 | +0.00% |
| Jul 06, 2026 | $10.02 | $10.02 | $0.005 | 39,438.0 | +0.10% |
| Jul 02, 2026 | $10.02 | $10.01 | $0.015 | 28,168.0 | +0.10% |
| Jul 01, 2026 | $10.00 | $10.00 | $0.00 | 183.0 | +0.10% |
| Jun 30, 2026 | $10.01 | $9.99 | $0.015 | 86,733.0 | -0.10% |
| Jun 29, 2026 | $10.01 | $10.00 | $0.010 | 50,202.0 | +0.00% |
| Jun 26, 2026 | $10.02 | $10.00 | $0.015 | 3,428.0 | +0.00% |
| Jun 25, 2026 | $10.01 | $10.00 | $0.010 | 263.0 | +0.00% |
| Jun 24, 2026 | $10.02 | $10.00 | $0.015 | 28,286.0 | -0.10% |
| Jun 23, 2026 | $10.02 | $10.01 | $0.010 | 8,098.0 | -0.10% |
| Jun 22, 2026 | $10.03 | $10.02 | $0.010 | 4,439.0 | +0.10% |
| Jun 18, 2026 | $10.02 | $10.01 | $0.005 | 88,668.0 | +0.00% |
| Jun 17, 2026 | $10.02 | $10.01 | $0.005 | 2,428.0 | -0.05% |
| Jun 16, 2026 | $10.02 | $10.02 | $0.005 | 3,769.0 | -0.05% |
| Jun 15, 2026 | $10.02 | $10.02 | $0.0010 | 3,607.0 | +0.00% |
| Jun 12, 2026 | $10.02 | $10.01 | $0.010 | 3,807.0 | +0.00% |
| Jun 11, 2026 | $10.03 | $10.02 | $0.010 | 6,502.0 | +0.00% |
| Jun 10, 2026 | $10.03 | $10.02 | $0.015 | 22,703.0 | +0.10% |
| Jun 09, 2026 | $10.03 | $10.01 | $0.015 | 31,190.0 | -0.20% |
Dynamix Corp Iii Stock (DNMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Iii Stock (DNMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.04 | $10.00 | $0.04 | 229,826.0 | +0.50% |
| Jun, 2026 | $10.03 | $9.99 | $0.04 | 594,472.0 | -0.20% |
| May, 2026 | $10.02 | $9.97 | $0.05 | 128,895.0 | +0.50% |
| Apr, 2026 | $9.99 | $9.92 | $0.0722 | 379,815.0 | +0.40% |
| Mar, 2026 | $9.95 | $9.90 | $0.05 | 1,577,198.0 | +0.00% |
| Feb, 2026 | $9.99 | $9.92 | $0.07 | 1,117,150.0 | -0.10% |
| Jan, 2026 | $9.94 | $9.87 | $0.0739 | 1,487,178.0 | +0.40% |
Dynamix Corp Iii Stock (DNMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $9.88 | $0.06 | 2,345,085.0 | -0.50% |
| Nov, 2025 | $9.95 | $9.89 | $0.0585 | 21,166.0 | +0.00% |
0.17%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):