Get the Stockscreener App
9.8967
0.07%
0.0067
Dynamix Corp Iii Stock (DNMX) Price History
The historical daily chart and data for Dynamix Corp Iii stock (DNMX), show that the latest closing stock price as of December 15, 2025, is $9.8967.
- Dynamix Corp Iii all-time high stock price is $9.95, occurred on November 21, 2025.
- The lowest Dynamix Corp Iii stock price recorded was $0.00 on December 05, 2025. Since then, Dynamix Corp Iii's stock price has risen over to $9.8967 now.
- The 52-week high stock price for DNMX is $9.95, representing a 0.54% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for DNMX is $9.89, indicating a -0.07% decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about DNMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $9.90 | $9.89 | $0.0067 | 6,565.0 | +0.07% |
| Dec 10, 2025 | $9.90 | $9.89 | $0.015 | 20,085.0 | -0.15% |
| Dec 09, 2025 | $9.90 | $9.90 | $0.005 | 13,445.0 | +0.05% |
| Dec 08, 2025 | $9.90 | $9.90 | $0.00 | 159,021.0 | +0.00% |
| Dec 04, 2025 | $9.90 | $9.89 | $0.015 | 22,110.0 | -0.10% |
| Dec 03, 2025 | $9.91 | $9.91 | $0.00 | 10,000.0 | +0.00% |
| Dec 02, 2025 | $9.91 | $9.91 | $0.00 | 5,500.0 | +0.00% |
| Dec 01, 2025 | $9.94 | $9.91 | $0.0337 | 118,831.0 | -0.30% |
| Nov 28, 2025 | $9.94 | $9.94 | $0.00 | 138.0 | +0.10% |
| Nov 26, 2025 | $9.94 | $9.93 | $0.010 | 7,401.0 | +0.00% |
| Nov 25, 2025 | $9.94 | $9.93 | $0.010 | 2,719.0 | -0.10% |
| Nov 24, 2025 | $9.95 | $9.89 | $0.0585 | 10,740.0 | -0.10% |
Dynamix Corp Iii Stock (DNMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Iii Stock (DNMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $9.89 | $0.05 | 362,122.0 | -0.44% |
| Nov, 2025 | $9.95 | $9.89 | $0.0585 | 21,166.0 | +0.00% |
0.00%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):