Get the Stockscreener App
9.975
0.05%
0.005
Dynamix Corp Iii Stock (DNMX) Price History
The historical daily chart and data for Dynamix Corp Iii stock (DNMX), show that the latest closing stock price as of May 06, 2026, is $9.975.
- Dynamix Corp Iii all-time high stock price is $9.99, occurred on February 06, 2026.
- The lowest Dynamix Corp Iii stock price recorded was $0.00 on December 05, 2025. Since then, Dynamix Corp Iii's stock price has risen over to $9.975 now.
- The 52-week high stock price for DNMX is $9.99, representing a 0.15% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for DNMX is $9.8661, indicating a -1.09% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about DNMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $9.98 | $9.97 | $0.005 | 16,163.0 | +0.05% |
| May 05, 2026 | $9.98 | $9.97 | $0.010 | 600.0 | +0.00% |
| May 04, 2026 | $9.98 | $9.97 | $0.010 | 2,330.0 | -0.10% |
| May 01, 2026 | $9.98 | $9.98 | $0.00 | 194.0 | +0.20% |
| Apr 30, 2026 | $9.99 | $9.96 | $0.03 | 23,964.0 | -0.15% |
| Apr 29, 2026 | $9.99 | $9.97 | $0.015 | 18,471.0 | -0.05% |
| Apr 28, 2026 | $9.99 | $9.98 | $0.010 | 31,904.0 | +0.00% |
| Apr 27, 2026 | $9.98 | $9.98 | $0.00 | 501.0 | +0.00% |
| Apr 24, 2026 | $9.98 | $9.98 | $0.00 | 463.0 | +0.10% |
| Apr 23, 2026 | $9.97 | $9.96 | $0.005 | 25,452.0 | +0.10% |
| Apr 22, 2026 | $9.97 | $9.96 | $0.010 | 11,388.0 | +0.10% |
| Apr 21, 2026 | $9.96 | $9.95 | $0.01 | 7,343.0 | -0.10% |
| Apr 20, 2026 | $9.96 | $9.96 | $0.00 | 200.0 | +0.10% |
| Apr 17, 2026 | $9.95 | $9.95 | $0.00 | 14,324.0 | +0.05% |
| Apr 16, 2026 | $9.95 | $9.94 | $0.010 | 20,921.0 | -0.05% |
| Apr 15, 2026 | $9.95 | $9.94 | $0.010 | 4,666.0 | +0.10% |
| Apr 14, 2026 | $9.95 | $9.94 | $0.010 | 2,251.0 | +0.00% |
| Apr 13, 2026 | $9.95 | $9.94 | $0.010 | 63,872.0 | +0.00% |
| Apr 09, 2026 | $9.94 | $9.94 | $0.00 | 1,010.0 | +0.00% |
| Apr 08, 2026 | $9.95 | $9.93 | $0.02 | 23,228.0 | +0.10% |
| Apr 07, 2026 | $9.93 | $9.92 | $0.010 | 73,787.0 | +0.10% |
Dynamix Corp Iii Stock (DNMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Iii Stock (DNMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.98 | $9.97 | $0.010 | 19,287.0 | +0.15% |
| Apr, 2026 | $9.99 | $9.92 | $0.0722 | 379,815.0 | +0.40% |
| Mar, 2026 | $9.95 | $9.90 | $0.05 | 1,577,198.0 | +0.00% |
| Feb, 2026 | $9.99 | $9.92 | $0.07 | 1,117,150.0 | -0.10% |
| Jan, 2026 | $9.94 | $9.87 | $0.0739 | 1,487,178.0 | +0.40% |
Dynamix Corp Iii Stock (DNMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $9.88 | $0.06 | 2,345,085.0 | -0.50% |
| Nov, 2025 | $9.95 | $9.89 | $0.0585 | 21,166.0 | +0.00% |
0.24%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):