Doubleline Multi Sector Income Etf (DMX)

Overview News Price History Discussions Forecast

Doubleline Multi Sector Income Etf Stock (DMX) Price History

The historical daily chart and data for Doubleline Multi Sector Income Etf stock (DMX), show that the latest closing stock price as of September 09, 2026, is $49.77.

Doubleline Multi Sector Income Etf all-time high stock price is $50.87, occurred on September 11, 2025.
The lowest Doubleline Multi Sector Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Doubleline Multi Sector Income Etf's stock price has risen over to $49.77 now.
The 52-week high stock price for DMX is $50.87, representing a 2.20% increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for DMX is $49.75, indicating a -0.05% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about DMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$49.81	$49.77	$0.045	4,905.0	-0.10%
Sep 08, 2026	$49.88	$49.83	$0.05	7,678.0	-0.03%
Sep 04, 2026	$49.86	$49.82	$0.038	7,874.0	+0.03%
Sep 03, 2026	$49.87	$49.82	$0.0499	4,582.0	+0.04%
Sep 02, 2026	$49.88	$49.79	$0.089	10,167.0	+0.06%
Sep 01, 2026	$49.85	$49.77	$0.075	19,474.0	-0.69%
Aug 31, 2026	$50.12	$50.07	$0.05	13,550.0	-0.03%
Aug 28, 2026	$50.21	$50.13	$0.08	7,569.0	-0.03%
Aug 27, 2026	$50.20	$50.13	$0.07	11,175.0	+0.00%
Aug 26, 2026	$50.15	$50.13	$0.02	7,136.0	+0.04%
Aug 25, 2026	$50.35	$50.10	$0.25	12,993.0	+0.09%
Aug 24, 2026	$50.10	$50.07	$0.03	85,864.0	+0.03%
Aug 21, 2026	$50.10	$50.05	$0.05	3,695.0	-0.02%
Aug 20, 2026	$50.16	$50.05	$0.11	5,383.0	-0.07%
Aug 19, 2026	$50.13	$50.09	$0.045	6,123.0	+0.08%
Aug 18, 2026	$50.14	$50.05	$0.089	9,436.0	+0.01%
Aug 17, 2026	$50.15	$50.07	$0.08	8,254.0	-0.04%
Aug 14, 2026	$50.12	$50.08	$0.045	5,943.0	+0.00%
Aug 13, 2026	$50.13	$50.08	$0.0501	16,172.0	+0.14%
Aug 12, 2026	$50.11	$50.01	$0.10	8,804.0	+0.04%
Aug 11, 2026	$50.13	$49.98	$0.155	9,723.0	+0.01%

Doubleline Multi Sector Income Etf Stock (DMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Multi Sector Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Multi Sector Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Multi Sector Income Etf Stock (DMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$49.88	$49.77	$0.109	59,585.0	-0.69%
Aug, 2026	$50.35	$49.86	$0.49	273,998.0	+0.14%
Jul, 2026	$50.21	$49.91	$0.30	205,761.0	-0.38%
Jun, 2026	$50.33	$49.85	$0.48	243,499.0	-0.15%
May, 2026	$50.37	$49.93	$0.44	302,973.0	-0.04%
Apr, 2026	$50.53	$49.80	$0.7299	185,535.0	+0.51%
Mar, 2026	$50.64	$49.75	$0.89	274,332.0	-0.97%
Feb, 2026	$50.77	$50.39	$0.3799	173,337.0	-0.32%
Jan, 2026	$50.78	$50.52	$0.26	305,389.0	+0.42%

Doubleline Multi Sector Income Etf Stock (DMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.71	$50.22	$0.4899	173,463.0	-0.11%
Nov, 2025	$50.74	$50.20	$0.5432	167,997.0	+0.16%
Oct, 2025	$50.83	$50.19	$0.6399	125,994.0	-0.30%
Sep, 2025	$50.87	$50.22	$0.65	181,275.0	+0.14%
Aug, 2025	$50.74	$50.15	$0.5861	110,566.0	+0.50%
Jul, 2025	$50.58	$50.10	$0.48	90,558.0	-0.11%
Jun, 2025	$50.48	$49.77	$0.705	114,721.0	+0.79%
May, 2025	$50.31	$49.12	$1.19	251,525.0	+0.84%
Apr, 2025	$50.15	$48.45	$1.70	855,584.0	-0.34%
Mar, 2025	$50.14	$49.58	$0.56	97,546.0	-1.15%
Feb, 2025	$50.40	$49.98	$0.42	70,267.0	+0.11%
Jan, 2025	$50.47	$50.01	$0.4562	35,864.0	+0.60%