Doubleline Multi Sector Income Etf (DMX)

Overview News Price History Discussions Forecast

Doubleline Multi Sector Income Etf Stock (DMX) Price History

The historical daily chart and data for Doubleline Multi Sector Income Etf stock (DMX), show that the latest closing stock price as of June 12, 2026, is $50.17.

Doubleline Multi Sector Income Etf all-time high stock price is $50.87, occurred on September 11, 2025.
The lowest Doubleline Multi Sector Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Doubleline Multi Sector Income Etf's stock price has risen over to $50.17 now.
The 52-week high stock price for DMX is $50.87, representing a 1.40% increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for DMX is $49.75, indicating a -0.83% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about DMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$50.24	$50.11	$0.13	13,947.0	+0.09%
Jun 11, 2026	$50.17	$49.99	$0.1796	13,846.0	+0.31%
Jun 10, 2026	$49.98	$49.96	$0.02	4,536.0	-0.11%
Jun 09, 2026	$50.07	$49.94	$0.13	5,631.0	+0.11%
Jun 08, 2026	$49.99	$49.94	$0.05	13,881.0	-0.02%
Jun 05, 2026	$50.02	$49.85	$0.17	5,432.0	-0.16%
Jun 04, 2026	$50.09	$50.02	$0.065	45,881.0	-0.01%
Jun 03, 2026	$50.10	$50.01	$0.0899	7,695.0	-0.03%
Jun 02, 2026	$50.14	$50.07	$0.0713	12,127.0	+0.03%
Jun 01, 2026	$50.08	$50.03	$0.05	9,927.0	-0.50%
May 29, 2026	$50.33	$50.29	$0.04	7,012.0	+0.11%
May 28, 2026	$50.33	$50.18	$0.15	12,548.0	+0.09%
May 27, 2026	$50.28	$50.19	$0.09	43,829.0	-0.31%
May 26, 2026	$50.37	$50.21	$0.1636	12,839.0	+0.48%
May 22, 2026	$50.17	$50.06	$0.11	9,572.0	-0.22%
May 21, 2026	$50.24	$50.04	$0.20	15,358.0	+0.26%
May 20, 2026	$50.20	$49.99	$0.21	14,392.0	+0.06%
May 19, 2026	$50.08	$49.93	$0.15	62,007.0	+0.12%
May 18, 2026	$50.06	$50.01	$0.05	6,537.0	+0.03%
May 15, 2026	$50.13	$49.97	$0.16	16,763.0	-0.34%
May 14, 2026	$50.19	$50.16	$0.03	9,715.0	+0.09%

Doubleline Multi Sector Income Etf Stock (DMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Multi Sector Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Multi Sector Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Multi Sector Income Etf Stock (DMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$50.24	$49.85	$0.39	146,850.0	-0.29%
May, 2026	$50.37	$49.93	$0.44	302,973.0	-0.04%
Apr, 2026	$50.53	$49.80	$0.7299	185,535.0	+0.51%
Mar, 2026	$50.64	$49.75	$0.89	274,332.0	-0.97%
Feb, 2026	$50.77	$50.39	$0.3799	173,337.0	-0.32%
Jan, 2026	$50.78	$50.52	$0.26	305,389.0	+0.42%

Doubleline Multi Sector Income Etf Stock (DMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.71	$50.22	$0.4899	173,463.0	-0.11%
Nov, 2025	$50.74	$50.20	$0.5432	167,997.0	+0.16%
Oct, 2025	$50.83	$50.19	$0.6399	125,994.0	-0.30%
Sep, 2025	$50.87	$50.22	$0.65	181,275.0	+0.14%
Aug, 2025	$50.74	$50.15	$0.5861	110,566.0	+0.50%
Jul, 2025	$50.58	$50.10	$0.48	90,558.0	-0.11%
Jun, 2025	$50.48	$49.77	$0.705	114,721.0	+0.79%
May, 2025	$50.31	$49.12	$1.19	251,525.0	+0.84%
Apr, 2025	$50.15	$48.45	$1.70	855,584.0	-0.34%
Mar, 2025	$50.14	$49.58	$0.56	97,546.0	-1.15%
Feb, 2025	$50.40	$49.98	$0.42	70,267.0	+0.11%
Jan, 2025	$50.47	$50.01	$0.4562	35,864.0	+0.60%