Doubleline Multi Sector Income Etf (DMX)

Overview News Price History Discussions Forecast

Doubleline Multi Sector Income Etf Stock (DMX) Price History

The historical daily chart and data for Doubleline Multi Sector Income Etf stock (DMX), show that the latest closing stock price as of May 07, 2026, is $50.21.

Doubleline Multi Sector Income Etf all-time high stock price is $50.87, occurred on September 11, 2025.
The lowest Doubleline Multi Sector Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Doubleline Multi Sector Income Etf's stock price has risen over to $50.21 now.
The 52-week high stock price for DMX is $50.87, representing a 1.31% increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for DMX is $49.48, indicating a -1.45% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about DMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$50.24	$50.20	$0.04	3,860.0	-0.04%
May 06, 2026	$50.23	$50.19	$0.04	7,412.0	+0.24%
May 05, 2026	$50.17	$50.09	$0.0799	16,252.0	+0.07%
May 04, 2026	$50.19	$50.03	$0.16	10,270.0	-0.12%
May 01, 2026	$50.16	$50.10	$0.055	5,578.0	-0.42%
Apr 30, 2026	$50.36	$50.27	$0.09	3,305.0	+0.10%
Apr 29, 2026	$50.40	$50.28	$0.12	10,952.0	-0.11%
Apr 28, 2026	$50.36	$50.32	$0.04	6,151.0	-0.11%
Apr 27, 2026	$50.40	$50.30	$0.0999	13,098.0	+0.07%
Apr 24, 2026	$50.47	$50.34	$0.125	3,703.0	+0.04%
Apr 23, 2026	$50.38	$50.34	$0.045	8,303.0	-0.16%
Apr 22, 2026	$50.49	$50.41	$0.085	8,350.0	+0.06%
Apr 21, 2026	$50.45	$50.39	$0.0604	3,861.0	-0.15%
Apr 20, 2026	$50.52	$50.44	$0.079	8,019.0	-0.04%
Apr 17, 2026	$50.53	$50.43	$0.097	10,233.0	+0.32%
Apr 16, 2026	$50.45	$50.30	$0.145	9,367.0	+0.01%
Apr 15, 2026	$50.39	$50.32	$0.07	6,481.0	+0.00%
Apr 14, 2026	$50.34	$50.28	$0.06	7,690.0	+0.18%
Apr 13, 2026	$50.27	$50.12	$0.155	5,383.0	+0.13%
Apr 10, 2026	$50.25	$50.16	$0.09	10,210.0	-0.08%
Apr 09, 2026	$50.25	$50.14	$0.11	5,479.0	+0.09%
Apr 08, 2026	$50.20	$50.14	$0.06	13,652.0	+0.35%
Apr 07, 2026	$50.09	$49.80	$0.2899	9,716.0	+0.00%

Doubleline Multi Sector Income Etf Stock (DMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Multi Sector Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Multi Sector Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Multi Sector Income Etf Stock (DMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.24	$50.03	$0.21	43,372.0	-0.27%
Apr, 2026	$50.53	$49.80	$0.7299	185,535.0	+0.51%
Mar, 2026	$50.64	$49.75	$0.89	274,332.0	-0.97%
Feb, 2026	$50.77	$50.39	$0.3799	173,337.0	-0.32%
Jan, 2026	$50.78	$50.52	$0.26	305,389.0	+0.42%

Doubleline Multi Sector Income Etf Stock (DMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.71	$50.22	$0.4899	173,463.0	-0.11%
Nov, 2025	$50.74	$50.20	$0.5432	167,997.0	+0.16%
Oct, 2025	$50.83	$50.19	$0.6399	125,994.0	-0.30%
Sep, 2025	$50.87	$50.22	$0.65	181,275.0	+0.14%
Aug, 2025	$50.74	$50.15	$0.5861	110,566.0	+0.50%
Jul, 2025	$50.58	$50.10	$0.48	90,558.0	-0.11%
Jun, 2025	$50.48	$49.77	$0.705	114,721.0	+0.79%
May, 2025	$50.31	$49.12	$1.19	251,525.0	+0.84%
Apr, 2025	$50.15	$48.45	$1.70	855,584.0	-0.34%
Mar, 2025	$50.14	$49.58	$0.56	97,546.0	-1.15%
Feb, 2025	$50.40	$49.98	$0.42	70,267.0	+0.11%
Jan, 2025	$50.47	$50.01	$0.4562	35,864.0	+0.60%