Get the Stockscreener App
50.56
0.30%
0.15
After Hours:
50.56
Doubleline Multi Sector Income Etf Stock (DMX) Price History
The historical daily chart and data for Doubleline Multi Sector Income Etf stock (DMX), show that the latest closing stock price as of February 06, 2026, is $50.56.
- Doubleline Multi Sector Income Etf all-time high stock price is $50.87, occurred on September 11, 2025.
- The lowest Doubleline Multi Sector Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Doubleline Multi Sector Income Etf's stock price has risen over to $50.56 now.
- The 52-week high stock price for DMX is $50.87, representing a 0.61% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for DMX is $48.45, indicating a -4.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $50.56 | $50.49 | $0.07 | 11,192.0 | +0.30% |
| Feb 05, 2026 | $50.47 | $50.39 | $0.08 | 18,081.0 | -0.08% |
| Feb 04, 2026 | $50.50 | $50.40 | $0.0962 | 8,280.0 | -0.04% |
| Feb 03, 2026 | $50.54 | $50.43 | $0.11 | 6,752.0 | -0.18% |
| Feb 02, 2026 | $50.59 | $50.50 | $0.09 | 7,872.0 | -0.34% |
| Jan 30, 2026 | $50.77 | $50.67 | $0.1002 | 16,175.0 | +0.12% |
| Jan 29, 2026 | $50.71 | $50.64 | $0.069 | 5,029.0 | +0.00% |
| Jan 28, 2026 | $50.74 | $50.67 | $0.075 | 8,741.0 | -0.06% |
| Jan 27, 2026 | $50.75 | $50.68 | $0.07 | 28,669.0 | -0.06% |
| Jan 26, 2026 | $50.78 | $50.68 | $0.10 | 5,589.0 | +0.06% |
| Jan 23, 2026 | $50.72 | $50.66 | $0.06 | 9,192.0 | +0.06% |
| Jan 22, 2026 | $50.70 | $50.64 | $0.0599 | 8,686.0 | +0.06% |
| Jan 21, 2026 | $50.71 | $50.63 | $0.0846 | 30,553.0 | +0.10% |
| Jan 20, 2026 | $50.63 | $50.56 | $0.07 | 11,346.0 | -0.12% |
| Jan 16, 2026 | $50.67 | $50.63 | $0.0362 | 9,608.0 | -0.08% |
| Jan 15, 2026 | $50.71 | $50.66 | $0.0525 | 67,844.0 | +0.01% |
| Jan 14, 2026 | $50.69 | $50.55 | $0.135 | 20,503.0 | +0.05% |
| Jan 13, 2026 | $50.73 | $50.62 | $0.11 | 11,398.0 | +0.10% |
| Jan 12, 2026 | $50.66 | $50.55 | $0.11 | 28,866.0 | -0.03% |
| Jan 09, 2026 | $50.65 | $50.54 | $0.11 | 2,475.0 | +0.03% |
| Jan 08, 2026 | $50.66 | $50.58 | $0.08 | 13,118.0 | +0.04% |
Doubleline Multi Sector Income Etf Stock (DMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Multi Sector Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Multi Sector Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Multi Sector Income Etf Stock (DMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $50.59 | $50.39 | $0.20 | 63,369.0 | -0.34% |
| Jan, 2026 | $50.78 | $50.52 | $0.26 | 305,389.0 | +0.42% |
Doubleline Multi Sector Income Etf Stock (DMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.71 | $50.22 | $0.4899 | 173,463.0 | -0.11% |
| Nov, 2025 | $50.74 | $50.20 | $0.5432 | 167,997.0 | +0.16% |
| Oct, 2025 | $50.83 | $50.19 | $0.6399 | 125,994.0 | -0.30% |
| Sep, 2025 | $50.87 | $50.22 | $0.65 | 181,275.0 | +0.14% |
| Aug, 2025 | $50.74 | $50.15 | $0.5861 | 110,566.0 | +0.50% |
| Jul, 2025 | $50.58 | $50.10 | $0.48 | 90,558.0 | -0.11% |
| Jun, 2025 | $50.48 | $49.77 | $0.705 | 114,721.0 | +0.79% |
| May, 2025 | $50.31 | $49.12 | $1.19 | 251,525.0 | +0.84% |
| Apr, 2025 | $50.15 | $48.45 | $1.70 | 855,584.0 | -0.34% |
| Mar, 2025 | $50.14 | $49.58 | $0.56 | 97,546.0 | -1.15% |
| Feb, 2025 | $50.40 | $49.98 | $0.42 | 70,267.0 | +0.11% |
| Jan, 2025 | $50.47 | $50.01 | $0.4562 | 35,864.0 | +0.60% |
Doubleline Multi Sector Income Etf Stock (DMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.44 | $49.79 | $0.65 | 47,583.0 | +0.00% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):