Damora Therapeutics Inc (DMRA)

Overview News Price History Discussions Forecast

Damora Therapeutics Inc Stock (DMRA) Price History

The historical daily chart and data for Damora Therapeutics Inc stock (DMRA), show that the latest closing stock price as of May 22, 2026, is $25.30.

Damora Therapeutics Inc all-time high stock price is $28.76, occurred on April 22, 2026.
The lowest Damora Therapeutics Inc stock price recorded was $16.50 on March 20, 2026. Since then, Damora Therapeutics Inc's stock price has risen over 53.33% to $25.30 now.
The 52-week high stock price for DMRA is $28.76, representing a 13.67% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for DMRA is $16.50, indicating a -34.78% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about DMRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$26.23	$24.86	$1.37	166,300.0	+1.77%
May 21, 2026	$25.39	$24.25	$1.14	255,150.0	+2.94%
May 20, 2026	$24.83	$24.00	$0.83	180,034.0	+0.46%
May 19, 2026	$25.20	$23.78	$1.42	249,383.0	-3.45%
May 18, 2026	$25.51	$24.38	$1.14	522,705.0	+1.22%
May 15, 2026	$25.39	$23.41	$1.98	438,339.0	+3.02%
May 14, 2026	$24.53	$23.40	$1.13	193,866.0	-1.16%
May 13, 2026	$24.71	$22.62	$2.09	392,425.0	+4.63%
May 12, 2026	$24.95	$22.01	$2.93	520,843.0	-5.21%
May 11, 2026	$25.30	$23.80	$1.51	250,720.0	+0.83%
May 08, 2026	$25.30	$23.96	$1.34	170,921.0	-3.32%
May 07, 2026	$26.03	$24.15	$1.88	1,874,369.0	+1.22%
May 06, 2026	$26.32	$24.59	$1.73	125,325.0	-0.72%
May 05, 2026	$25.95	$24.77	$1.18	141,826.0	-4.09%
May 04, 2026	$26.99	$24.07	$2.92	306,090.0	+2.25%
May 01, 2026	$26.29	$25.26	$1.03	226,894.0	-1.17%
Apr 30, 2026	$26.29	$24.27	$2.02	181,803.0	+7.23%
Apr 29, 2026	$25.33	$22.90	$2.43	117,571.0	-1.24%
Apr 28, 2026	$26.09	$24.17	$1.92	111,690.0	-4.98%

Damora Therapeutics Inc Stock (DMRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Damora Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Damora Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.