Get the Stockscreener App
26.33
0.15%
-0.04
After Hours:
26.10
-0.23
-0.87%
Damora Therapeutics Inc Stock (DMRA) Price History
The historical daily chart and data for Damora Therapeutics Inc stock (DMRA), show that the latest closing stock price as of March 13, 2026, is $26.33.
- Damora Therapeutics Inc all-time high stock price is $27.41, occurred on March 12, 2026.
- The lowest Damora Therapeutics Inc stock price recorded was $21.98 on March 11, 2026. Since then, Damora Therapeutics Inc's stock price has risen over 19.79% to $26.33 now.
- The 52-week high stock price for DMRA is $27.41, representing a 4.10% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for DMRA is $21.98, indicating a -16.52% decrease from the current share price, occurred on March 11, 2026.
The table below shows more information about DMRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $27.60 | $25.56 | $2.04 | 171,147.0 | -0.15% |
| Mar 12, 2026 | $27.41 | $23.35 | $4.06 | 244,087.0 | +0.00% |
Damora Therapeutics Inc Stock (DMRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Damora Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Damora Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Damora Therapeutics Inc Stock (DMRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.60 | $21.98 | $5.62 | 1,065,250.0 | +0.00% |
0.48%
1.21%
Cap:
|
Volume (24h):