Drugs Made In America Acquisition Ii Corp (DMII)

Overview News Price History Discussions Forecast

Drugs Made In America Acquisition Ii Corp Stock (DMII) Price History

The historical daily chart and data for Drugs Made In America Acquisition Ii Corp stock (DMII), show that the latest closing stock price as of May 19, 2026, is $10.04.

Drugs Made In America Acquisition Ii Corp all-time high stock price is $10.04, occurred on May 14, 2026.
The lowest Drugs Made In America Acquisition Ii Corp stock price recorded was $0.00 on February 04, 2026. Since then, Drugs Made In America Acquisition Ii Corp's stock price has risen over to $10.04 now.
The 52-week high stock price for DMII is $10.04, representing a 0.00% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for DMII is $9.87, indicating a -1.69% decrease from the current share price, occurred on December 08, 2025.

The table below shows more information about DMII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 19, 2026	$10.04	$10.04	$0.00	2,113.0	+0.10%
May 18, 2026	$10.04	$10.03	$0.010	35,483.0	+0.00%
May 15, 2026	$10.04	$10.03	$0.010	1,466.0	+0.00%
May 14, 2026	$10.04	$10.03	$0.015	273,157.0	+0.00%
May 13, 2026	$10.03	$10.02	$0.010	69,304.0	+0.00%
May 12, 2026	$10.03	$10.03	$0.005	15,328.0	+0.00%
May 11, 2026	$10.03	$10.02	$0.015	95,019.0	+0.20%
May 08, 2026	$10.03	$10.01	$0.02	75,265.0	-0.05%
May 07, 2026	$10.02	$10.02	$0.005	106,471.0	+0.05%
May 06, 2026	$10.03	$10.01	$0.015	1,128,074.0	+0.00%
May 05, 2026	$10.02	$10.01	$0.010	150,047.0	-0.05%
May 04, 2026	$10.03	$10.02	$0.010	26,843.0	-0.05%
May 01, 2026	$10.02	$10.01	$0.010	306,632.0	+0.00%
Apr 30, 2026	$10.02	$10.01	$0.010	1,137,937.0	+0.10%
Apr 29, 2026	$10.02	$10.00	$0.02	215,584.0	+0.00%
Apr 28, 2026	$10.01	$10.01	$0.005	21,970.0	+0.05%
Apr 27, 2026	$10.02	$10.01	$0.010	126,728.0	-0.05%
Apr 24, 2026	$10.01	$10.00	$0.010	224,640.0	+0.00%
Apr 23, 2026	$10.01	$10.01	$0.00	494,576.0	+0.00%
Apr 21, 2026	$10.01	$10.01	$0.00	29,767.0	+0.00%

Drugs Made In America Acquisition Ii Corp Stock (DMII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drugs Made In America Acquisition Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drugs Made In America Acquisition Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drugs Made In America Acquisition Ii Corp Stock (DMII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.04	$10.01	$0.03	2,287,315.0	+0.20%
Apr, 2026	$10.02	$9.97	$0.05	3,032,080.0	+0.50%
Mar, 2026	$9.98	$9.93	$0.055	1,917,636.0	-0.10%
Feb, 2026	$10.01	$9.95	$0.06	3,070,100.0	+0.10%
Jan, 2026	$9.99	$9.88	$0.11	1,660,846.0	+0.71%