Drugs Made In America Acquisition Ii Corp (DMII)

Overview News Price History Discussions Forecast

Drugs Made In America Acquisition Ii Corp Stock (DMII) Price History

The historical daily chart and data for Drugs Made In America Acquisition Ii Corp stock (DMII), show that the latest closing stock price as of October 09, 2026, is $10.19.

Drugs Made In America Acquisition Ii Corp all-time high stock price is $10.33, occurred on September 21, 2026.
The lowest Drugs Made In America Acquisition Ii Corp stock price recorded was $0.00 on February 04, 2026. Since then, Drugs Made In America Acquisition Ii Corp's stock price has risen over to $10.19 now.
The 52-week high stock price for DMII is $10.33, representing a 1.37% increase from the current share price, occurred on September 21, 2026.
The 52-week low stock price for DMII is $9.87, indicating a -3.14% decrease from the current share price, occurred on December 08, 2025.

The table below shows more information about DMII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$10.19	$10.19	$0.00	600,242.0	+0.00%
Oct 08, 2026	$10.19	$10.19	$0.00	250,244.0	+0.00%
Oct 07, 2026	$10.20	$10.18	$0.02	119,048.0	+0.05%
Oct 06, 2026	$10.20	$10.18	$0.02	103,327.0	-0.05%
Oct 05, 2026	$10.19	$10.18	$0.010	2,240.0	+0.00%
Oct 02, 2026	$10.20	$10.19	$0.005	17,654.0	+0.00%
Oct 01, 2026	$10.20	$10.18	$0.015	132,512.0	+0.10%
Sep 30, 2026	$10.18	$10.18	$0.00	1,215.0	+0.05%
Sep 29, 2026	$10.18	$10.17	$0.005	16,865.0	+0.15%
Sep 25, 2026	$10.16	$10.15	$0.005	26,426.0	+0.10%
Sep 24, 2026	$10.15	$10.15	$0.0028	228.0	-0.10%
Sep 23, 2026	$10.16	$10.16	$0.00	2,166.0	+0.05%
Sep 22, 2026	$10.15	$10.15	$0.00	220.0	+0.00%
Sep 21, 2026	$10.33	$10.15	$0.175	37,866.0	-0.15%
Sep 18, 2026	$10.18	$10.17	$0.010	153,561.0	-0.05%
Sep 17, 2026	$10.18	$10.16	$0.015	381,368.0	+0.15%
Sep 16, 2026	$10.17	$10.16	$0.010	30,044.0	-0.10%
Sep 15, 2026	$10.18	$10.16	$0.02	215,134.0	-0.10%
Sep 14, 2026	$10.18	$10.17	$0.010	3,423.0	+0.17%
Sep 11, 2026	$10.18	$10.16	$0.013	1,598.0	-0.07%
Sep 10, 2026	$10.18	$10.16	$0.02	26,772.0	+0.10%

Drugs Made In America Acquisition Ii Corp Stock (DMII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drugs Made In America Acquisition Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drugs Made In America Acquisition Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drugs Made In America Acquisition Ii Corp Stock (DMII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.20	$10.18	$0.02	1,825,509.0	+0.10%
Sep, 2026	$10.33	$10.14	$0.185	1,059,335.0	+0.30%
Aug, 2026	$10.21	$10.11	$0.10	808,085.0	+0.40%
Jul, 2026	$10.20	$10.06	$0.14	1,438,787.0	+0.50%
Jun, 2026	$10.10	$10.05	$0.05	2,181,044.0	+0.00%
May, 2026	$10.07	$10.01	$0.06	2,432,471.0	+0.40%
Apr, 2026	$10.02	$9.97	$0.05	3,032,080.0	+0.50%
Mar, 2026	$9.98	$9.93	$0.055	1,917,636.0	-0.10%
Feb, 2026	$10.01	$9.95	$0.06	3,070,100.0	+0.10%
Jan, 2026	$9.99	$9.88	$0.11	1,660,846.0	+0.71%