Del Monte Corp (DMC)

Overview News Price History Discussions Forecast

Del Monte Corp Stock (DMC) Price History

The historical daily chart and data for Del Monte Corp stock (DMC), show that the latest closing stock price as of August 14, 2026, is $30.40.

Del Monte Corp all-time high stock price is $31.32, occurred on August 07, 2026.
The lowest Del Monte Corp stock price recorded was $27.48 on July 02, 2026. Since then, Del Monte Corp's stock price has risen over 10.63% to $30.40 now.
The 52-week high stock price for DMC is $31.32, representing a 3.03% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for DMC is $27.48, indicating a -9.61% decrease from the current share price, occurred on July 02, 2026.

The table below shows more information about DMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$30.75	$30.31	$0.44	219,110.0	-0.72%
Aug 13, 2026	$30.96	$29.82	$1.14	289,988.0	+1.69%
Aug 12, 2026	$30.48	$29.94	$0.5427	332,015.0	-1.79%
Aug 11, 2026	$31.05	$30.12	$0.93	318,611.0	+1.29%
Aug 10, 2026	$30.70	$29.72	$0.985	455,839.0	-1.56%
Aug 07, 2026	$31.32	$30.08	$1.24	390,443.0	+2.84%
Aug 06, 2026	$30.22	$29.58	$0.64	342,527.0	+0.50%
Aug 05, 2026	$30.19	$29.61	$0.58	454,124.0	-0.73%
Aug 04, 2026	$30.09	$29.39	$0.695	528,354.0	-0.03%
Aug 03, 2026	$30.49	$29.71	$0.7829	403,592.0	+0.74%
Jul 31, 2026	$29.85	$29.05	$0.799	501,857.0	+0.68%
Jul 30, 2026	$29.84	$29.00	$0.8358	381,673.0	-0.87%
Jul 29, 2026	$30.02	$28.36	$1.66	552,925.0	+3.79%
Jul 28, 2026	$29.82	$28.57	$1.25	382,429.0	+0.56%
Jul 27, 2026	$28.80	$28.39	$0.4149	270,663.0	+0.92%
Jul 24, 2026	$28.85	$28.28	$0.5659	249,850.0	-0.11%
Jul 23, 2026	$28.64	$28.13	$0.51	393,882.0	-1.36%
Jul 22, 2026	$29.04	$28.43	$0.6099	277,606.0	+1.45%
Jul 21, 2026	$28.98	$28.26	$0.72	348,126.0	-2.14%
Jul 20, 2026	$29.33	$28.85	$0.48	349,708.0	-1.33%

Del Monte Corp Stock (DMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Del Monte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Del Monte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.