Del Monte Corp (DMC)

Overview News Price History Discussions Forecast

Del Monte Corp Stock (DMC) Price History

The historical daily chart and data for Del Monte Corp stock (DMC), show that the latest closing stock price as of September 25, 2026, is $30.71.

Del Monte Corp all-time high stock price is $33.06, occurred on September 10, 2026.
The lowest Del Monte Corp stock price recorded was $27.48 on July 02, 2026. Since then, Del Monte Corp's stock price has risen over 11.75% to $30.71 now.
The 52-week high stock price for DMC is $33.06, representing a 7.65% increase from the current share price, occurred on September 10, 2026.
The 52-week low stock price for DMC is $27.48, indicating a -10.52% decrease from the current share price, occurred on July 02, 2026.

The table below shows more information about DMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$30.73	$30.18	$0.5523	224,160.0	+0.66%
Sep 24, 2026	$31.03	$30.11	$0.92	309,688.0	-0.55%
Sep 23, 2026	$31.57	$30.67	$0.895	291,334.0	-2.79%
Sep 22, 2026	$31.70	$31.22	$0.48	292,053.0	+1.61%
Sep 21, 2026	$31.45	$30.38	$1.07	437,700.0	+2.24%
Sep 18, 2026	$30.91	$30.29	$0.615	2,114,063.0	-1.59%
Sep 17, 2026	$31.56	$30.76	$0.7984	361,676.0	-2.00%
Sep 16, 2026	$31.77	$31.30	$0.47	344,367.0	+0.51%
Sep 15, 2026	$31.61	$31.10	$0.5085	339,377.0	-0.60%
Sep 14, 2026	$32.00	$31.35	$0.65	352,671.0	+0.61%
Sep 11, 2026	$32.09	$31.30	$0.785	252,578.0	-1.94%
Sep 10, 2026	$33.06	$31.83	$1.23	487,716.0	-2.77%
Sep 09, 2026	$32.98	$32.42	$0.56	420,829.0	+0.74%
Sep 08, 2026	$32.74	$31.60	$1.15	359,206.0	+1.59%
Sep 04, 2026	$32.35	$31.36	$0.99	267,954.0	+1.77%
Sep 03, 2026	$32.52	$31.39	$1.13	344,312.0	-2.50%
Sep 02, 2026	$32.55	$31.94	$0.61	629,359.0	+0.72%
Sep 01, 2026	$32.34	$31.57	$0.77	369,627.0	+1.45%
Aug 31, 2026	$31.86	$31.31	$0.55	459,543.0	-0.60%
Aug 28, 2026	$31.96	$31.20	$0.765	234,458.0	+1.53%
Aug 27, 2026	$31.73	$30.96	$0.77	288,494.0	-0.48%

Del Monte Corp Stock (DMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Del Monte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Del Monte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.