Get the Stockscreener App
27.04
0.02%
0.0048
After Hours:
27.03
-0.0098
-0.04%
Ishares Large Cap Max Buffer Dec Etf Stock (DMAX) Price History
The historical daily chart and data for Ishares Large Cap Max Buffer Dec Etf stock (DMAX), show that the latest closing stock price as of April 27, 2026, is $27.04.
- Ishares Large Cap Max Buffer Dec Etf all-time high stock price is $27.06, occurred on April 27, 2026.
- The lowest Ishares Large Cap Max Buffer Dec Etf stock price recorded was $24.37 on April 07, 2025. Since then, Ishares Large Cap Max Buffer Dec Etf's stock price has risen over 10.95% to $27.04 now.
- The 52-week high stock price for DMAX is $27.06, representing a 0.07% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for DMAX is $24.89, indicating a -7.95% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about DMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $27.06 | $27.02 | $0.035 | 6,375.0 | +0.02% |
| Apr 24, 2026 | $27.05 | $27.00 | $0.05 | 71,698.0 | +0.02% |
| Apr 23, 2026 | $27.04 | $26.98 | $0.059 | 37,788.0 | +0.11% |
| Apr 22, 2026 | $27.01 | $26.99 | $0.0188 | 10,723.0 | +0.17% |
| Apr 21, 2026 | $26.99 | $26.95 | $0.035 | 4,921.0 | -0.06% |
| Apr 20, 2026 | $27.00 | $26.96 | $0.035 | 16,605.0 | -0.09% |
| Apr 17, 2026 | $27.02 | $26.98 | $0.04 | 26,218.0 | +0.25% |
| Apr 16, 2026 | $26.94 | $26.92 | $0.02 | 27,994.0 | +0.02% |
| Apr 15, 2026 | $26.92 | $26.90 | $0.02 | 5,962.0 | +0.11% |
| Apr 14, 2026 | $26.89 | $26.86 | $0.03 | 601.0 | +0.13% |
| Apr 13, 2026 | $26.86 | $26.80 | $0.055 | 6,848.0 | +0.26% |
| Apr 10, 2026 | $26.81 | $26.78 | $0.03 | 72,405.0 | -0.02% |
| Apr 09, 2026 | $26.81 | $26.74 | $0.0731 | 2,740.0 | +0.17% |
| Apr 08, 2026 | $26.76 | $26.74 | $0.023 | 16,218.0 | +0.43% |
| Apr 07, 2026 | $26.64 | $26.58 | $0.06 | 24,700.0 | -0.02% |
| Apr 06, 2026 | $26.64 | $26.59 | $0.04 | 12,423.0 | +0.09% |
| Apr 02, 2026 | $26.62 | $26.54 | $0.08 | 60,282.0 | +0.04% |
| Apr 01, 2026 | $26.65 | $26.60 | $0.05 | 32,678.0 | +0.11% |
| Mar 31, 2026 | $26.57 | $26.49 | $0.0808 | 7,647.0 | +0.40% |
Ishares Large Cap Max Buffer Dec Etf Stock (DMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Max Buffer Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Max Buffer Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Max Buffer Dec Etf Stock (DMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.06 | $26.54 | $0.52 | 443,554.0 | +1.77% |
| Mar, 2026 | $26.82 | $26.41 | $0.41 | 583,603.0 | -0.84% |
| Feb, 2026 | $26.84 | $26.64 | $0.20 | 419,836.0 | +0.13% |
| Jan, 2026 | $26.78 | $26.61 | $0.17 | 2,690,250.0 | +0.34% |
Ishares Large Cap Max Buffer Dec Etf Stock (DMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.95 | $26.61 | $0.34 | 550,607.0 | -0.39% |
| Nov, 2025 | $26.77 | $26.48 | $0.285 | 162,200.0 | +0.65% |
| Oct, 2025 | $26.65 | $26.38 | $0.27 | 196,697.0 | +0.65% |
| Sep, 2025 | $26.43 | $26.13 | $0.30 | 696,251.0 | +0.72% |
| Aug, 2025 | $26.26 | $25.91 | $0.35 | 489,612.0 | +0.78% |
| Jul, 2025 | $26.10 | $25.76 | $0.3399 | 421,616.0 | +0.88% |
| Jun, 2025 | $25.80 | $25.37 | $0.4301 | 181,649.0 | +1.46% |
| May, 2025 | $25.45 | $25.00 | $0.45 | 625,588.0 | +1.84% |
| Apr, 2025 | $25.03 | $24.37 | $0.6585 | 652,909.0 | +0.08% |
| Mar, 2025 | $25.27 | $24.79 | $0.4797 | 899,044.0 | -1.03% |
| Feb, 2025 | $26.14 | $25.11 | $1.03 | 813,009.0 | -0.04% |
| Jan, 2025 | $25.33 | $24.95 | $0.3843 | 1,517,717.0 | +0.00% |
0.03%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):