Get the Stockscreener App
26.09
0.20%
0.053
Ishares Large Cap Max Buffer Dec Etf Stock (DMAX) Price History
The historical daily chart and data for Ishares Large Cap Max Buffer Dec Etf stock (DMAX), show that the latest closing stock price as of August 08, 2025, is $26.09.
- Ishares Large Cap Max Buffer Dec Etf all-time high stock price is $26.14, occurred on February 06, 2025.
- The lowest Ishares Large Cap Max Buffer Dec Etf stock price recorded was $24.37 on April 07, 2025. Since then, Ishares Large Cap Max Buffer Dec Etf's stock price has risen over 7.07% to $26.09 now.
- The 52-week high stock price for DMAX is $26.14, representing a 0.18% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for DMAX is $24.37, indicating a -6.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $26.10 | $26.07 | $0.0281 | 40,441.0 | +0.20% |
| Aug 07, 2025 | $26.08 | $26.03 | $0.0562 | 11,725.0 | -0.02% |
| Aug 06, 2025 | $26.05 | $26.03 | $0.016 | 663.0 | +0.15% |
| Aug 05, 2025 | $26.02 | $26.00 | $0.02 | 2,328.0 | -0.07% |
| Aug 04, 2025 | $26.02 | $25.99 | $0.0334 | 256.0 | +0.38% |
| Aug 01, 2025 | $25.93 | $25.91 | $0.0199 | 10,066.0 | -0.39% |
| Jul 31, 2025 | $26.09 | $25.99 | $0.10 | 101,357.0 | +0.03% |
| Jul 30, 2025 | $26.10 | $26.00 | $0.10 | 16,629.0 | -0.05% |
| Jul 29, 2025 | $26.10 | $26.03 | $0.07 | 83,258.0 | -0.04% |
| Jul 28, 2025 | $26.05 | $26.04 | $0.0164 | 1,566.0 | -0.03% |
| Jul 25, 2025 | $26.06 | $26.02 | $0.0401 | 11,237.0 | +0.10% |
| Jul 24, 2025 | $26.04 | $26.02 | $0.02 | 411.0 | +0.11% |
| Jul 23, 2025 | $26.00 | $25.99 | $0.0101 | 9,081.0 | +0.14% |
| Jul 22, 2025 | $25.99 | $25.93 | $0.06 | 9,859.0 | +0.04% |
| Jul 21, 2025 | $25.97 | $25.95 | $0.0252 | 8,680.0 | +0.11% |
| Jul 18, 2025 | $25.98 | $25.92 | $0.06 | 7,203.0 | -0.08% |
| Jul 17, 2025 | $25.95 | $25.90 | $0.0468 | 22,334.0 | +0.17% |
| Jul 16, 2025 | $25.89 | $25.85 | $0.045 | 39,675.0 | +0.06% |
| Jul 15, 2025 | $25.89 | $25.86 | $0.0339 | 4,456.0 | +0.00% |
| Jul 14, 2025 | $25.89 | $25.86 | $0.027 | 16,599.0 | +0.00% |
| Jul 11, 2025 | $25.90 | $25.86 | $0.0397 | 14,422.0 | -0.05% |
Ishares Large Cap Max Buffer Dec Etf Stock (DMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Max Buffer Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Max Buffer Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Max Buffer Dec Etf Stock (DMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.10 | $25.91 | $0.1881 | 105,920.0 | +0.26% |
| Jul, 2025 | $26.10 | $25.76 | $0.3399 | 421,616.0 | +0.88% |
| Jun, 2025 | $25.80 | $25.37 | $0.4301 | 181,649.0 | +1.46% |
| May, 2025 | $25.45 | $25.00 | $0.45 | 625,588.0 | +1.84% |
| Apr, 2025 | $25.03 | $24.37 | $0.6585 | 652,909.0 | +0.08% |
| Mar, 2025 | $25.27 | $24.79 | $0.4797 | 899,044.0 | -1.03% |
| Feb, 2025 | $26.14 | $25.11 | $1.03 | 813,009.0 | -0.04% |
| Jan, 2025 | $25.33 | $24.95 | $0.3843 | 1,517,717.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):