Drugs Made In America Acquisition Corp (DMAA)

Overview News Price History Discussions Forecast

Drugs Made In America Acquisition Corp Stock (DMAA) Price History

The historical daily chart and data for Drugs Made In America Acquisition Corp stock (DMAA), show that the latest closing stock price as of May 26, 2026, is $10.61.

Drugs Made In America Acquisition Corp all-time high stock price is $10.61, occurred on May 22, 2026.
The lowest Drugs Made In America Acquisition Corp stock price recorded was $0.00 on April 17, 2025. Since then, Drugs Made In America Acquisition Corp's stock price has risen over to $10.61 now.
The 52-week high stock price for DMAA is $10.61, representing a 0.00% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for DMAA is $10.12, indicating a -4.62% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about DMAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$10.61	$10.59	$0.02	7,241.0	+0.09%
May 22, 2026	$10.61	$10.59	$0.02	506,100.0	+0.00%
May 21, 2026	$10.60	$10.60	$0.00	1,057.0	+0.09%
May 20, 2026	$10.60	$10.59	$0.010	7,540.0	+0.09%
May 19, 2026	$10.60	$10.58	$0.02	2,801.0	-0.19%
May 18, 2026	$10.60	$10.60	$0.00	105.0	+0.14%
May 15, 2026	$10.59	$10.59	$0.00	211.0	-0.05%
May 14, 2026	$10.59	$10.59	$0.00	102.0	-0.09%
May 13, 2026	$10.60	$10.60	$0.00	107.0	+0.00%
May 12, 2026	$10.60	$10.60	$0.00	450.0	+0.00%
May 11, 2026	$10.60	$10.60	$0.00	177.0	+0.00%
May 08, 2026	$10.60	$10.57	$0.03	46,310.0	+0.00%
May 07, 2026	$10.60	$10.57	$0.03	20,602.0	+0.00%
May 06, 2026	$10.60	$10.57	$0.0309	14,143.0	+0.19%
May 05, 2026	$10.60	$10.56	$0.04	1,666.0	+0.09%
May 04, 2026	$10.57	$10.57	$0.00	194.0	+0.00%
May 01, 2026	$10.57	$10.53	$0.04	569.0	+0.38%
Apr 30, 2026	$10.56	$10.53	$0.03	3,120.0	-0.28%
Apr 29, 2026	$10.57	$10.55	$0.0151	10,935.0	+0.00%
Apr 28, 2026	$10.57	$10.56	$0.010	637.0	-0.05%

Drugs Made In America Acquisition Corp Stock (DMAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drugs Made In America Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drugs Made In America Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.61	$10.53	$0.08	616,616.0	+0.76%
Apr, 2026	$10.57	$10.49	$0.08	5,663,005.0	+0.48%
Mar, 2026	$10.52	$10.40	$0.1239	2,343,725.0	+0.19%
Feb, 2026	$10.48	$10.42	$0.06	1,710,092.0	+0.29%
Jan, 2026	$10.45	$10.37	$0.08	231,898.0	+0.54%

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.37	$10.33	$0.0442	231,917.0	+0.43%
Nov, 2025	$10.35	$10.30	$0.05	364,737.0	+0.19%
Oct, 2025	$10.35	$10.26	$0.09	802,676.0	+0.39%
Sep, 2025	$10.34	$10.23	$0.11	975,603.0	+0.16%
Aug, 2025	$10.28	$10.22	$0.06	755,413.0	-0.16%
Jul, 2025	$10.28	$10.17	$0.11	660,032.0	+0.69%
Jun, 2025	$10.25	$10.13	$0.115	1,001,876.0	+0.69%
May, 2025	$10.16	$10.07	$0.09	1,074,481.0	+0.40%
Apr, 2025	$10.27	$10.02	$0.25	2,737,868.0	+0.70%
Mar, 2025	$10.15	$9.96	$0.19	5,229,859.0	+0.50%
Feb, 2025	$9.97	$9.96	$0.010	101,939.0	+0.00%