loading

Drugs Made In America Acquisition Corp Stock (DMAA) Price History

The historical daily chart and data for Drugs Made In America Acquisition Corp stock (DMAA), show that the latest closing stock price as of June 30, 2025, is $10.20.
  • Drugs Made In America Acquisition Corp all-time high stock price is $10.27, occurred on April 01, 2025.
  • The lowest Drugs Made In America Acquisition Corp stock price recorded was $0.00 on April 17, 2025. Since then, Drugs Made In America Acquisition Corp's stock price has risen over to $10.20 now.
  • The 52-week high stock price for DMAA is $10.27, representing a 0.69% increase from the current share price, occurred on April 01, 2025.
  • The 52-week low stock price for DMAA is $9.96, indicating a -2.35% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about DMAA historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $10.20 $10.20 $0.00 359.0 +0.10%
Jun 27, 2025 $10.19 $10.18 $0.010 39,268.0 +0.10%
Jun 26, 2025 $10.18 $10.17 $0.010 427.0 +0.00%
Jun 25, 2025 $10.18 $10.18 $0.00 194,145.0 -0.10%
Jun 24, 2025 $10.19 $10.17 $0.02 253.0 +0.10%
Jun 23, 2025 $10.19 $10.17 $0.02 1,662.0 +0.00%
Jun 20, 2025 $10.19 $10.18 $0.010 466.0 -0.10%
Jun 18, 2025 $10.19 $10.18 $0.010 301,566.0 +0.00%
Jun 17, 2025 $10.19 $10.18 $0.010 1,908.0 +0.10%
Jun 16, 2025 $10.19 $10.17 $0.02 28,876.0 +0.00%
Jun 13, 2025 $10.18 $10.17 $0.010 1,427.0 +0.10%
Jun 12, 2025 $10.25 $10.17 $0.08 2,226.0 +0.00%
Jun 11, 2025 $10.18 $10.17 $0.005 16,742.0 -0.05%
Jun 10, 2025 $10.18 $10.16 $0.02 92,082.0 +0.15%
Jun 09, 2025 $10.17 $10.16 $0.010 2,311.0 +0.00%
Jun 06, 2025 $10.17 $10.15 $0.02 16,821.0 +0.00%
Jun 05, 2025 $10.18 $10.16 $0.015 67,488.0 -0.10%
Jun 04, 2025 $10.17 $10.15 $0.0239 140,500.0 +0.25%
Jun 03, 2025 $10.15 $10.14 $0.005 49,092.0 -0.05%

Drugs Made In America Acquisition Corp Stock (DMAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drugs Made In America Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drugs Made In America Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.25 $10.13 $0.115 1,002,235.0 +0.69%
May, 2025 $10.16 $10.07 $0.09 1,074,481.0 +0.40%
Apr, 2025 $10.27 $10.02 $0.25 2,737,868.0 +0.70%
Mar, 2025 $10.15 $9.96 $0.19 5,229,859.0 +0.50%
Feb, 2025 $9.97 $9.96 $0.010 101,939.0 +0.00%
$10.18
price up icon 0.00%
$11.10
price up icon 0.18%
$11.29
price up icon 0.31%
shell_companies CEP
$27.79
price down icon 3.34%
shell_companies AAM
$10.42
price down icon 0.19%
$10.85
price up icon 0.14%
Cap:     |  Volume (24h):