Drugs Made In America Acquisition Corp (DMAA)

Overview News Price History Discussions Forecast

Drugs Made In America Acquisition Corp Stock (DMAA) Price History

The historical daily chart and data for Drugs Made In America Acquisition Corp stock (DMAA), show that the latest closing stock price as of March 20, 2026, is $10.52.

Drugs Made In America Acquisition Corp all-time high stock price is $10.51, occurred on March 17, 2026.
The lowest Drugs Made In America Acquisition Corp stock price recorded was $0.00 on April 17, 2025. Since then, Drugs Made In America Acquisition Corp's stock price has risen over to $10.52 now.
The 52-week high stock price for DMAA is $10.51, representing a -0.10% increase from the current share price, occurred on March 17, 2026.
The 52-week low stock price for DMAA is $0.00, indicating a -100.00% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about DMAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 20, 2026	$10.52	$10.50	$0.02	12,014.0	+0.48%
Mar 18, 2026	$10.48	$10.47	$0.010	7,599.0	-0.38%
Mar 17, 2026	$10.51	$10.47	$0.04	92,394.0	+0.19%
Mar 16, 2026	$10.49	$10.47	$0.02	398,441.0	+0.19%
Mar 13, 2026	$10.48	$10.47	$0.010	5,093.0	+0.00%
Mar 10, 2026	$10.48	$10.47	$0.010	90,418.0	+0.00%
Mar 09, 2026	$10.49	$10.45	$0.04	64,887.0	-0.00%
Mar 06, 2026	$10.48	$10.40	$0.0839	1,411,259.0	-0.19%
Mar 05, 2026	$10.49	$10.47	$0.02	844.0	+0.19%
Mar 04, 2026	$10.47	$10.47	$0.00	36,246.0	+0.10%
Mar 02, 2026	$10.46	$10.46	$0.0065	200,895.0	+0.00%
Feb 27, 2026	$10.46	$10.46	$0.00	206.0	-0.19%
Feb 26, 2026	$10.48	$10.45	$0.03	300,309.0	+0.10%
Feb 25, 2026	$10.47	$10.47	$0.00	130.0	+0.10%
Feb 24, 2026	$10.47	$10.46	$0.010	14,963.0	+0.00%
Feb 23, 2026	$10.46	$10.45	$0.01	206,647.0	+0.10%
Feb 20, 2026	$10.45	$10.44	$0.010	253.0	+0.19%

Drugs Made In America Acquisition Corp Stock (DMAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drugs Made In America Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drugs Made In America Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$10.52	$10.40	$0.1239	2,332,104.0	+0.57%
Feb, 2026	$10.48	$10.42	$0.06	1,710,092.0	+0.29%
Jan, 2026	$10.45	$10.37	$0.08	231,898.0	+0.54%

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.37	$10.33	$0.0442	231,917.0	+0.43%
Nov, 2025	$10.35	$10.30	$0.05	364,737.0	+0.19%
Oct, 2025	$10.35	$10.26	$0.09	802,676.0	+0.39%
Sep, 2025	$10.34	$10.23	$0.11	975,603.0	+0.16%
Aug, 2025	$10.28	$10.22	$0.06	755,413.0	-0.16%
Jul, 2025	$10.28	$10.17	$0.11	660,032.0	+0.69%
Jun, 2025	$10.25	$10.13	$0.115	1,001,876.0	+0.69%
May, 2025	$10.16	$10.07	$0.09	1,074,481.0	+0.40%
Apr, 2025	$10.27	$10.02	$0.25	2,737,868.0	+0.70%
Mar, 2025	$10.15	$9.96	$0.19	5,229,859.0	+0.50%
Feb, 2025	$9.97	$9.96	$0.010	101,939.0	+0.00%