10.26
price down icon0.29%   -0.03
after-market After Hours: 10.26
loading

Drugs Made In America Acquisition Corp Stock (DMAA) Price History

The historical daily chart and data for Drugs Made In America Acquisition Corp stock (DMAA), show that the latest closing stock price as of September 04, 2025, is $10.26.
  • Drugs Made In America Acquisition Corp all-time high stock price is $10.28, occurred on July 25, 2025.
  • The lowest Drugs Made In America Acquisition Corp stock price recorded was $0.00 on April 17, 2025. Since then, Drugs Made In America Acquisition Corp's stock price has risen over to $10.26 now.
  • The 52-week high stock price for DMAA is $10.28, representing a 0.19% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for DMAA is $9.96, indicating a -2.92% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about DMAA historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $10.27 $10.26 $0.010 4,449.0 -0.29%
Sep 03, 2025 $10.29 $10.29 $0.00 101.0 +0.29%
Sep 02, 2025 $10.28 $10.25 $0.03 2,810.0 +0.06%
Aug 29, 2025 $10.25 $10.25 $0.00 1,023.0 +0.00%
Aug 28, 2025 $10.26 $10.25 $0.0096 41,402.0 -0.06%
Aug 27, 2025 $10.26 $10.25 $0.010 103,440.0 +0.04%
Aug 26, 2025 $10.28 $10.23 $0.0496 50,978.0 -0.14%
Aug 25, 2025 $10.28 $10.22 $0.06 1,507.0 +0.00%
Aug 21, 2025 $10.27 $10.24 $0.03 1,371.0 +0.10%
Aug 20, 2025 $10.26 $10.26 $0.00 25,820.0 +0.00%
Aug 19, 2025 $10.26 $10.26 $0.00 111.0 -0.19%
Aug 18, 2025 $10.28 $10.28 $0.00 112.0 +0.10%
Aug 15, 2025 $10.27 $10.27 $0.00 105.0 -0.10%
Aug 14, 2025 $10.28 $10.26 $0.02 883.0 +0.29%
Aug 13, 2025 $10.28 $10.25 $0.03 7,773.0 +0.20%
Aug 12, 2025 $10.28 $10.23 $0.05 145,777.0 -0.49%
Aug 11, 2025 $10.28 $10.25 $0.0338 521.0 +0.24%
Aug 08, 2025 $10.26 $10.26 $0.00 324.0 -0.15%
Aug 07, 2025 $10.28 $10.26 $0.02 4,347.0 +0.00%
Aug 06, 2025 $10.27 $10.26 $0.010 172,457.0 +0.10%

Drugs Made In America Acquisition Corp Stock (DMAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drugs Made In America Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drugs Made In America Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.29 $10.25 $0.04 11,809.0 +0.06%
Aug, 2025 $10.28 $10.22 $0.06 755,413.0 -0.16%
Jul, 2025 $10.28 $10.17 $0.11 660,032.0 +0.69%
Jun, 2025 $10.25 $10.13 $0.115 1,001,876.0 +0.69%
May, 2025 $10.16 $10.07 $0.09 1,074,481.0 +0.40%
Apr, 2025 $10.27 $10.02 $0.25 2,737,868.0 +0.70%
Mar, 2025 $10.15 $9.96 $0.19 5,229,859.0 +0.50%
Feb, 2025 $9.97 $9.96 $0.010 101,939.0 +0.00%
$10.18
price up icon 0.00%
shell_companies EQV
$10.37
price down icon 0.14%
$10.29
price down icon 0.15%
$10.10
price down icon 0.25%
$10.11
price down icon 0.05%
Cap:     |  Volume (24h):