10.28
price down icon0.30%   -0.0313
after-market After Hours: 10.27 -0.0087 -0.08%
loading

Drugs Made In America Acquisition Corp Stock (DMAA) Price History

The historical daily chart and data for Drugs Made In America Acquisition Corp stock (DMAA), show that the latest closing stock price as of September 25, 2025, is $10.28.
  • Drugs Made In America Acquisition Corp all-time high stock price is $10.34, occurred on September 24, 2025.
  • The lowest Drugs Made In America Acquisition Corp stock price recorded was $0.00 on April 17, 2025. Since then, Drugs Made In America Acquisition Corp's stock price has risen over to $10.28 now.
  • The 52-week high stock price for DMAA is $10.34, representing a 0.60% increase from the current share price, occurred on September 24, 2025.
  • The 52-week low stock price for DMAA is $9.96, indicating a -3.10% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about DMAA historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $10.30 $10.26 $0.04 159,001.0 -0.30%
Sep 24, 2025 $10.34 $10.28 $0.06 545,561.0 +0.49%
Sep 23, 2025 $10.27 $10.26 $0.010 211.0 -0.39%
Sep 22, 2025 $10.30 $10.26 $0.04 864.0 +0.19%
Sep 18, 2025 $10.28 $10.26 $0.022 2,207.0 +0.10%
Sep 17, 2025 $10.28 $10.26 $0.02 61,187.0 +0.00%
Sep 16, 2025 $10.30 $10.27 $0.0301 395.0 +0.10%
Sep 15, 2025 $10.27 $10.23 $0.04 47,956.0 -0.39%
Sep 12, 2025 $10.30 $10.25 $0.05 2,791.0 +0.49%
Sep 11, 2025 $10.27 $10.25 $0.02 44,800.0 -0.29%
Sep 10, 2025 $10.28 $10.25 $0.0259 3,384.0 -0.19%
Sep 09, 2025 $10.30 $10.26 $0.04 682.0 +0.10%
Sep 08, 2025 $10.29 $10.26 $0.0297 650.0 +0.29%
Sep 05, 2025 $10.26 $10.26 $0.00 4,781.0 +0.00%
Sep 04, 2025 $10.27 $10.26 $0.010 4,449.0 -0.29%
Sep 03, 2025 $10.29 $10.29 $0.00 101.0 +0.29%
Sep 02, 2025 $10.28 $10.25 $0.03 2,810.0 +0.06%
Aug 29, 2025 $10.25 $10.25 $0.00 1,023.0 +0.00%
Aug 28, 2025 $10.26 $10.25 $0.0096 41,402.0 -0.06%
Aug 27, 2025 $10.26 $10.25 $0.010 103,440.0 +0.04%
Aug 26, 2025 $10.28 $10.23 $0.0496 50,978.0 -0.14%

Drugs Made In America Acquisition Corp Stock (DMAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drugs Made In America Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drugs Made In America Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.34 $10.23 $0.11 1,040,831.0 +0.24%
Aug, 2025 $10.28 $10.22 $0.06 755,413.0 -0.16%
Jul, 2025 $10.28 $10.17 $0.11 660,032.0 +0.69%
Jun, 2025 $10.25 $10.13 $0.115 1,001,876.0 +0.69%
May, 2025 $10.16 $10.07 $0.09 1,074,481.0 +0.40%
Apr, 2025 $10.27 $10.02 $0.25 2,737,868.0 +0.70%
Mar, 2025 $10.15 $9.96 $0.19 5,229,859.0 +0.50%
Feb, 2025 $9.97 $9.96 $0.010 101,939.0 +0.00%
shell_companies EQV
$10.39
price down icon 0.10%
$10.96
price up icon 0.46%
$10.41
price up icon 0.39%
$13.11
price down icon 2.16%
$10.17
price up icon 0.00%
$25.17
price up icon 149.95%
Cap:     |  Volume (24h):