Drugs Made In America Acquisition Corp (DMAA)

Overview News Price History Discussions Forecast

Drugs Made In America Acquisition Corp Stock (DMAA) Price History

The historical daily chart and data for Drugs Made In America Acquisition Corp stock (DMAA), show that the latest closing stock price as of July 08, 2026, is $10.66.

Drugs Made In America Acquisition Corp all-time high stock price is $10.66, occurred on July 06, 2026.
The lowest Drugs Made In America Acquisition Corp stock price recorded was $0.00 on April 17, 2025. Since then, Drugs Made In America Acquisition Corp's stock price has risen over to $10.66 now.
The 52-week high stock price for DMAA is $10.66, representing a 0.00% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for DMAA is $10.17, indicating a -4.60% decrease from the current share price, occurred on July 14, 2025.

The table below shows more information about DMAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$10.66	$10.65	$0.010	225,386.0	+0.00%
Jul 07, 2026	$10.66	$10.65	$0.010	200,303.0	+0.00%
Jul 06, 2026	$10.66	$10.63	$0.028	7,640.0	+0.09%
Jul 02, 2026	$10.65	$10.65	$0.00	285.0	+0.09%
Jul 01, 2026	$10.64	$10.63	$0.010	100,184.0	-0.09%
Jun 30, 2026	$10.65	$10.63	$0.02	10,663.0	+0.19%
Jun 29, 2026	$10.64	$10.63	$0.015	28,522.0	-0.09%
Jun 26, 2026	$10.64	$10.63	$0.010	92,417.0	+0.00%
Jun 25, 2026	$10.64	$10.62	$0.018	200,523.0	+0.00%
Jun 24, 2026	$10.64	$10.64	$0.00	413.0	+0.00%
Jun 23, 2026	$10.64	$10.62	$0.02	15,608.0	+0.09%
Jun 22, 2026	$10.63	$10.62	$0.01	404.0	+0.00%
Jun 18, 2026	$10.63	$10.62	$0.01	14,773.0	+0.09%
Jun 17, 2026	$10.63	$10.62	$0.01	1,161.0	+0.00%
Jun 16, 2026	$10.62	$10.62	$0.00	432.0	+0.00%
Jun 15, 2026	$10.62	$10.61	$0.011	6,180.0	+0.05%
Jun 12, 2026	$10.62	$10.62	$0.005	524.0	+0.05%
Jun 11, 2026	$10.62	$10.61	$0.010	15,598.0	+0.05%
Jun 10, 2026	$10.62	$10.61	$0.015	20,221.0	+0.05%
Jun 09, 2026	$10.62	$10.60	$0.02	30,584.0	-0.19%

Drugs Made In America Acquisition Corp Stock (DMAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drugs Made In America Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drugs Made In America Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.66	$10.63	$0.03	759,184.0	+0.09%
Jun, 2026	$10.65	$10.59	$0.06	779,422.0	+0.38%
May, 2026	$10.61	$10.53	$0.08	612,136.0	+0.76%
Apr, 2026	$10.57	$10.49	$0.08	5,663,005.0	+0.48%
Mar, 2026	$10.52	$10.40	$0.1239	2,343,725.0	+0.19%
Feb, 2026	$10.48	$10.42	$0.06	1,710,092.0	+0.29%
Jan, 2026	$10.45	$10.37	$0.08	231,898.0	+0.54%

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.37	$10.33	$0.0442	231,917.0	+0.43%
Nov, 2025	$10.35	$10.30	$0.05	364,737.0	+0.19%
Oct, 2025	$10.35	$10.26	$0.09	802,676.0	+0.39%
Sep, 2025	$10.34	$10.23	$0.11	975,603.0	+0.16%
Aug, 2025	$10.28	$10.22	$0.06	755,413.0	-0.16%
Jul, 2025	$10.28	$10.17	$0.11	660,032.0	+0.69%
Jun, 2025	$10.25	$10.13	$0.115	1,001,876.0	+0.69%
May, 2025	$10.16	$10.07	$0.09	1,074,481.0	+0.40%
Apr, 2025	$10.27	$10.02	$0.25	2,737,868.0	+0.70%
Mar, 2025	$10.15	$9.96	$0.19	5,229,859.0	+0.50%
Feb, 2025	$9.97	$9.96	$0.010	101,939.0	+0.00%