loading

Drugs Made In America Acquisition Corp Stock (DMAA) Price History

The historical daily chart and data for Drugs Made In America Acquisition Corp stock (DMAA), show that the latest closing stock price as of July 21, 2025, is $10.24.
  • Drugs Made In America Acquisition Corp all-time high stock price is $10.27, occurred on April 01, 2025.
  • The lowest Drugs Made In America Acquisition Corp stock price recorded was $0.00 on April 17, 2025. Since then, Drugs Made In America Acquisition Corp's stock price has risen over to $10.24 now.
  • The 52-week high stock price for DMAA is $10.27, representing a 0.25% increase from the current share price, occurred on April 01, 2025.
  • The 52-week low stock price for DMAA is $9.96, indicating a -2.78% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about DMAA historical price data:
Date High Low High - Low Volume % Change
Jul 21, 2025 $10.26 $10.23 $0.0306 121,482.0 +0.14%
Jul 18, 2025 $10.23 $10.22 $0.010 78,170.0 +0.00%
Jul 17, 2025 $10.23 $10.23 $0.00 269.0 +0.00%
Jul 16, 2025 $10.23 $10.21 $0.0174 18,992.0 +0.10%
Jul 15, 2025 $10.22 $10.21 $0.013 42,506.0 +0.00%
Jul 14, 2025 $10.22 $10.17 $0.05 44,208.0 +0.10%
Jul 11, 2025 $10.21 $10.21 $0.0021 19,254.0 +0.00%
Jul 10, 2025 $10.21 $10.20 $0.01 55,787.0 +0.00%
Jul 09, 2025 $10.21 $10.20 $0.01 12,340.0 -0.29%
Jul 08, 2025 $10.24 $10.20 $0.045 44,393.0 +0.39%
Jul 07, 2025 $10.20 $10.20 $0.00 1,244.0 +0.10%
Jul 02, 2025 $10.20 $10.19 $0.005 117,266.0 -0.05%
Jul 01, 2025 $10.20 $10.18 $0.0189 42,187.0 -0.05%
Jun 30, 2025 $10.20 $10.20 $0.00 359.0 +0.10%
Jun 27, 2025 $10.19 $10.18 $0.010 39,268.0 +0.10%
Jun 26, 2025 $10.18 $10.17 $0.010 427.0 +0.00%
Jun 25, 2025 $10.18 $10.18 $0.00 194,145.0 -0.10%
Jun 24, 2025 $10.19 $10.17 $0.02 253.0 +0.10%

Drugs Made In America Acquisition Corp Stock (DMAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drugs Made In America Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drugs Made In America Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.26 $10.17 $0.09 719,580.0 +0.44%
Jun, 2025 $10.25 $10.13 $0.115 1,001,876.0 +0.69%
May, 2025 $10.16 $10.07 $0.09 1,074,481.0 +0.40%
Apr, 2025 $10.27 $10.02 $0.25 2,737,868.0 +0.70%
Mar, 2025 $10.15 $9.96 $0.19 5,229,859.0 +0.50%
Feb, 2025 $9.97 $9.96 $0.010 101,939.0 +0.00%
$11.20
price down icon 0.22%
$10.06
price up icon 0.00%
$10.21
price up icon 0.10%
$10.45
price up icon 1.16%
$10.88
price up icon 0.05%
Cap:     |  Volume (24h):