Get the Stockscreener App
7.45
0.53%
-0.04
After Hours:
7.39
-0.06
-0.81%
Destra Multi-Alternative Fund Stock (DMA) Price History
The historical daily chart and data for Destra Multi-Alternative Fund stock (DMA), show that the latest closing stock price as of May 17, 2024, is $7.45.
- Destra Multi-Alternative Fund all-time high stock price is $8.00, occurred on March 01, 2024.
- The lowest Destra Multi-Alternative Fund stock price recorded was $5.69 on September 12, 2023. Since then, Destra Multi-Alternative Fund's stock price has risen over 30.93% to $7.45 now.
- The 52-week high stock price for DMA is $8.00, representing a 7.38% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for DMA is $5.69, indicating a -23.62% decrease from the current share price, occurred on September 12, 2023.
The table below shows more information about DMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $7.55 | $7.39 | $0.16 | 43,046.0 | -0.53% |
| May 16, 2024 | $7.56 | $7.40 | $0.16 | 26,724.0 | +0.94% |
| May 15, 2024 | $7.50 | $7.40 | $0.10 | 31,959.0 | +0.68% |
| May 14, 2024 | $7.44 | $7.36 | $0.08 | 13,406.0 | -0.27% |
| May 13, 2024 | $7.49 | $7.34 | $0.15 | 10,220.0 | +0.14% |
| May 10, 2024 | $7.42 | $7.33 | $0.0899 | 13,165.0 | +0.41% |
| May 09, 2024 | $7.48 | $7.34 | $0.1409 | 25,318.0 | +0.68% |
| May 08, 2024 | $7.36 | $7.06 | $0.30 | 103,186.0 | +0.69% |
| May 07, 2024 | $7.32 | $7.22 | $0.10 | 11,885.0 | +0.28% |
| May 06, 2024 | $7.36 | $7.20 | $0.165 | 26,878.0 | -0.28% |
| May 03, 2024 | $7.36 | $7.21 | $0.15 | 48,569.0 | +0.55% |
| May 02, 2024 | $7.32 | $7.06 | $0.2573 | 24,597.0 | +0.00% |
| May 01, 2024 | $7.25 | $7.07 | $0.18 | 28,745.0 | +0.28% |
| Apr 30, 2024 | $7.29 | $7.12 | $0.175 | 33,185.0 | -0.69% |
| Apr 29, 2024 | $7.49 | $7.20 | $0.29 | 29,971.0 | +0.00% |
| Apr 26, 2024 | $7.38 | $7.15 | $0.23 | 52,338.0 | +1.83% |
| Apr 25, 2024 | $7.13 | $6.97 | $0.1596 | 5,070.0 | +0.14% |
| Apr 24, 2024 | $7.22 | $7.09 | $0.13 | 5,903.0 | -0.42% |
| Apr 23, 2024 | $7.16 | $6.95 | $0.21 | 9,412.0 | +0.71% |
| Apr 22, 2024 | $7.23 | $7.02 | $0.21 | 29,175.0 | -1.12% |
Destra Multi-Alternative Fund Stock (DMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Destra Multi-Alternative Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Destra Multi-Alternative Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Destra Multi-Alternative Fund Stock (DMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.56 | $7.06 | $0.50 | 450,744.0 | +3.62% |
| Apr, 2024 | $7.84 | $6.93 | $0.909 | 444,261.0 | -8.06% |
| Mar, 2024 | $8.00 | $7.18 | $0.82 | 412,771.0 | -1.01% |
| Feb, 2024 | $7.94 | $7.08 | $0.8622 | 755,213.0 | +7.78% |
| Jan, 2024 | $7.35 | $6.01 | $1.34 | 935,039.0 | +17.66% |
Destra Multi-Alternative Fund Stock (DMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.44 | $6.01 | $0.425 | 979,244.0 | +2.81% |
| Nov, 2023 | $6.33 | $5.80 | $0.53 | 1,044,484.0 | -0.49% |
| Oct, 2023 | $6.83 | $5.70 | $1.13 | 1,367,078.0 | +1.84% |
| Sep, 2023 | $6.59 | $5.69 | $0.90 | 1,533,931.0 | +0.00% |
0.06%
0.80%
Cap:
|
Volume (24h):