Delixy Holdings Ltd (DLXY)

Overview News Price History Financials Discussions Forecast Stock Split

Delixy Holdings Ltd Stock (DLXY) Price History

The historical daily chart and data for Delixy Holdings Ltd stock (DLXY), show that the latest closing stock price as of October 22, 2026, is $1.72.

Delixy Holdings Ltd all-time high stock price is $35.00, occurred on September 26, 2025.
The lowest Delixy Holdings Ltd stock price recorded was $1.68 on October 22, 2026. Since then, Delixy Holdings Ltd's stock price has risen over 2.38% to $1.72 now.
The 52-week high stock price for DLXY is $22.25, representing a 1,194% increase from the current share price, occurred on September 16, 2026.
The 52-week low stock price for DLXY is $1.68, indicating a -2.33% decrease from the current share price, occurred on October 22, 2026.
The closing price of Delixy Holdings Ltd (DLXY) stock in the beginning of 2025 was $21.35. The stock closed the year at $4.4175, a loss of over -79.31% for the year.

The table below shows more information about DLXY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$1.99	$1.68	$0.31	81,855.0	-12.24%
Oct 21, 2026	$2.02	$1.86	$0.1592	26,339.0	+2.08%
Oct 20, 2026	$1.99	$1.92	$0.0737	12,481.0	-3.52%
Oct 19, 2026	$2.12	$1.94	$0.185	40,252.0	-4.78%
Oct 16, 2026	$2.20	$2.08	$0.1251	43,811.0	-2.34%
Oct 15, 2026	$2.24	$2.10	$0.14	63,513.0	+1.42%
Oct 14, 2026	$2.32	$1.83	$0.49	1,445,339.0	-0.94%
Oct 13, 2026	$2.33	$2.13	$0.20	108,364.0	-4.48%
Oct 12, 2026	$2.80	$2.12	$0.6794	1,654,135.0	+2.76%
Oct 09, 2026	$2.30	$2.12	$0.18	72,369.0	-4.41%
Oct 08, 2026	$2.43	$2.10	$0.33	192,319.0	+0.44%
Oct 07, 2026	$2.46	$2.06	$0.40	354,178.0	-5.83%
Oct 06, 2026	$3.20	$1.95	$1.25	12,389,774.0	+22.14%
Oct 05, 2026	$2.01	$1.92	$0.09	46,835.0	-2.24%
Oct 02, 2026	$2.08	$1.95	$0.13	49,171.0	-3.83%
Oct 01, 2026	$2.26	$2.05	$0.21	140,731.0	-4.57%
Sep 30, 2026	$2.25	$2.12	$0.13	109,247.0	-4.78%
Sep 29, 2026	$2.50	$2.20	$0.299	142,011.0	-5.74%
Sep 28, 2026	$4.25	$2.36	$1.89	1,899,009.0	-2.38%
Sep 25, 2026	$2.72	$2.25	$0.466	161,068.0	+8.63%
Sep 24, 2026	$2.52	$2.25	$0.2755	75,694.0	-8.51%
Sep 23, 2026	$2.57	$2.35	$0.224	104,155.0	-3.27%

Delixy Holdings Ltd Stock (DLXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Delixy Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delixy Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Delixy Holdings Ltd Stock (DLXY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.20	$1.68	$1.52	16,721,466.0	-21.46%
Sep, 2026	$22.25	$1.85	$20.40	58,756,223.0	+15.29%
Aug, 2026	$2.35	$1.70	$0.65	136,579.0	-1.38%
Jul, 2026	$2.75	$1.80	$0.95	374,609.0	-11.93%
Jun, 2026	$3.40	$1.70	$1.70	4,004,361.0	-9.78%
May, 2026	$3.60	$2.33	$1.27	1,213,287.0	-30.06%
Apr, 2026	$4.95	$2.25	$2.70	19,468,339.0	+33.28%
Mar, 2026	$8.20	$2.50	$5.70	17,137,453.0	-46.39%
Feb, 2026	$5.60	$4.12	$1.48	141,645.0	+4.90%
Jan, 2026	$5.40	$3.99	$1.41	220,203.0	+4.67%

Delixy Holdings Ltd Stock (DLXY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.25	$3.06	$4.19	171,910.0	+44.79%
Nov, 2025	$5.80	$4.25	$1.55	173,762.0	-8.99%
Oct, 2025	$5.75	$3.20	$2.55	1,948,803.0	-5.31%
Sep, 2025	$35.00	$5.00	$30.00	4,426,662.0	-78.68%
Aug, 2025	$26.50	$21.10	$5.40	121,138.0	+3.31%
Jul, 2025	$32.80	$20.40	$12.40	272,348.0	+0.00%