Get the Stockscreener App
1.17
18.75%
-0.27
After Hours:
1.24
0.07
+5.98%
Delixy Holdings Ltd Stock (DLXY) Price History
The historical daily chart and data for Delixy Holdings Ltd stock (DLXY), show that the latest closing stock price as of March 05, 2026, is $1.17.
- Delixy Holdings Ltd all-time high stock price is $7.00, occurred on September 26, 2025.
- The lowest Delixy Holdings Ltd stock price recorded was $0.6111 on December 26, 2025. Since then, Delixy Holdings Ltd's stock price has risen over 91.46% to $1.17 now.
- The 52-week high stock price for DLXY is $7.00, representing a 498.29% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DLXY is $0.6111, indicating a -47.77% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about DLXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.44 | $0.9563 | $0.4836 | 6,279,594.0 | -18.75% |
| Mar 04, 2026 | $1.64 | $1.10 | $0.5413 | 38,114,094.0 | +75.27% |
| Mar 03, 2026 | $0.93 | $0.8021 | $0.1279 | 21,561,138.0 | -17.47% |
| Mar 02, 2026 | $1.04 | $0.75 | $0.29 | 7,790,109.0 | +2.62% |
| Feb 27, 2026 | $1.03 | $0.9701 | $0.0599 | 6,150.0 | -2.99% |
| Feb 26, 2026 | $1.02 | $0.96 | $0.06 | 14,251.0 | +6.38% |
| Feb 25, 2026 | $0.98 | $0.9162 | $0.0638 | 5,090.0 | +1.08% |
| Feb 24, 2026 | $0.95 | $0.8964 | $0.0536 | 5,427.0 | +0.54% |
| Feb 23, 2026 | $0.97 | $0.9107 | $0.0593 | 19,878.0 | +1.58% |
| Feb 20, 2026 | $0.97 | $0.8725 | $0.0975 | 13,850.0 | -3.28% |
| Feb 19, 2026 | $1.00 | $0.88 | $0.12 | 70,987.0 | +10.50% |
| Feb 18, 2026 | $0.9169 | $0.842 | $0.0749 | 13,833.0 | +1.19% |
| Feb 17, 2026 | $0.871 | $0.841 | $0.03 | 6,210.0 | +0.10% |
| Feb 13, 2026 | $0.89 | $0.841 | $0.049 | 116,626.0 | -2.39% |
| Feb 12, 2026 | $0.9484 | $0.846 | $0.1024 | 129,093.0 | +2.34% |
| Feb 11, 2026 | $0.8693 | $0.8411 | $0.0282 | 25,298.0 | -3.13% |
| Feb 10, 2026 | $0.925 | $0.8684 | $0.0566 | 11,905.0 | -8.36% |
| Feb 09, 2026 | $0.9486 | $0.85 | $0.0986 | 37,634.0 | +12.26% |
| Feb 06, 2026 | $0.908 | $0.841 | $0.067 | 8,281.0 | -1.87% |
| Feb 05, 2026 | $1.04 | $0.84 | $0.1999 | 16,096.0 | -4.32% |
| Feb 04, 2026 | $1.08 | $0.90 | $0.1834 | 40,347.0 | -17.43% |
Delixy Holdings Ltd Stock (DLXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Delixy Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delixy Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Delixy Holdings Ltd Stock (DLXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.64 | $0.75 | $0.89 | 80,024,529.0 | +20.61% |
| Feb, 2026 | $1.12 | $0.8242 | $0.2958 | 708,225.0 | +4.90% |
| Jan, 2026 | $1.08 | $0.7972 | $0.2828 | 1,101,010.0 | +4.67% |
Delixy Holdings Ltd Stock (DLXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.45 | $0.6111 | $0.8389 | 859,546.0 | +44.79% |
| Nov, 2025 | $1.16 | $0.85 | $0.31 | 868,805.0 | -8.99% |
| Oct, 2025 | $1.15 | $0.64 | $0.51 | 9,744,017.0 | -5.31% |
| Sep, 2025 | $7.00 | $1.00 | $6.00 | 22,133,294.0 | -78.68% |
| Aug, 2025 | $5.30 | $4.22 | $1.08 | 605,689.0 | +3.31% |
| Jul, 2025 | $6.56 | $4.08 | $2.48 | 1,361,742.0 | +0.00% |
0.60%
5.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):