Get the Stockscreener App
0.4177
3.93%
-0.0171
Pre-market:
.42
0.0023
+0.55%
Delixy Holdings Ltd Stock (DLXY) Price History
The historical daily chart and data for Delixy Holdings Ltd stock (DLXY), show that the latest closing stock price as of September 10, 2026, is $0.4177.
- Delixy Holdings Ltd all-time high stock price is $7.00, occurred on September 26, 2025.
- The lowest Delixy Holdings Ltd stock price recorded was $0.34 on June 01, 2026. Since then, Delixy Holdings Ltd's stock price has risen over 22.85% to $0.4177 now.
- The 52-week high stock price for DLXY is $7.00, representing a 1,576% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DLXY is $0.34, indicating a -18.60% decrease from the current share price, occurred on June 01, 2026.
The table below shows more information about DLXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.50 | $0.40 | $0.10 | 263,554.0 | -3.93% |
| Sep 09, 2026 | $0.44 | $0.4001 | $0.0399 | 10,961.0 | +2.45% |
| Sep 08, 2026 | $0.4449 | $0.41 | $0.0349 | 18,328.0 | +5.57% |
| Sep 04, 2026 | $0.447 | $0.4017 | $0.0453 | 46,828.0 | -4.54% |
| Sep 03, 2026 | $0.4552 | $0.4211 | $0.0341 | 35,588.0 | -4.30% |
| Sep 02, 2026 | $0.45 | $0.37 | $0.08 | 514,310.0 | +2.33% |
| Sep 01, 2026 | $0.44 | $0.3723 | $0.0677 | 4,351,122.0 | +13.19% |
| Aug 31, 2026 | $0.41 | $0.36 | $0.05 | 39,910.0 | +8.51% |
| Aug 28, 2026 | $0.3682 | $0.3501 | $0.0181 | 36,854.0 | -6.64% |
| Aug 27, 2026 | $0.375 | $0.375 | $0.00 | 6,530.0 | +0.00% |
| Aug 26, 2026 | $0.3875 | $0.375 | $0.0125 | 2,887.0 | -1.32% |
| Aug 25, 2026 | $0.3941 | $0.37 | $0.0241 | 30,792.0 | +0.00% |
| Aug 24, 2026 | $0.4019 | $0.38 | $0.0219 | 10,833.0 | -5.33% |
| Aug 21, 2026 | $0.4199 | $0.4013 | $0.0186 | 3,715.0 | -4.43% |
| Aug 20, 2026 | $0.44 | $0.41 | $0.03 | 13,908.0 | +4.32% |
| Aug 19, 2026 | $0.4026 | $0.38 | $0.0226 | 2,129.0 | -4.21% |
| Aug 18, 2026 | $0.4464 | $0.4203 | $0.0261 | 15,018.0 | -4.72% |
| Aug 17, 2026 | $0.47 | $0.4262 | $0.0438 | 113,280.0 | +3.81% |
| Aug 14, 2026 | $0.44 | $0.3961 | $0.0439 | 57,816.0 | +3.87% |
| Aug 13, 2026 | $0.4107 | $0.3937 | $0.017 | 7,802.0 | +3.82% |
| Aug 12, 2026 | $0.42 | $0.3615 | $0.0585 | 76,672.0 | +3.71% |
Delixy Holdings Ltd Stock (DLXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Delixy Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delixy Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Delixy Holdings Ltd Stock (DLXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.50 | $0.37 | $0.13 | 5,504,245.0 | +9.95% |
| Aug, 2026 | $0.47 | $0.34 | $0.13 | 682,895.0 | -1.38% |
| Jul, 2026 | $0.55 | $0.36 | $0.19 | 1,873,033.0 | -11.93% |
| Jun, 2026 | $0.68 | $0.34 | $0.34 | 20,021,808.0 | -9.78% |
| May, 2026 | $0.72 | $0.4658 | $0.2542 | 6,066,432.0 | -30.06% |
| Apr, 2026 | $0.99 | $0.45 | $0.54 | 97,341,689.0 | +33.28% |
| Mar, 2026 | $1.64 | $0.5001 | $1.14 | 85,687,256.0 | -46.39% |
| Feb, 2026 | $1.12 | $0.8242 | $0.2958 | 708,225.0 | +4.90% |
| Jan, 2026 | $1.08 | $0.7972 | $0.2828 | 1,101,010.0 | +4.67% |
Delixy Holdings Ltd Stock (DLXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.45 | $0.6111 | $0.8389 | 859,546.0 | +44.79% |
| Nov, 2025 | $1.16 | $0.85 | $0.31 | 868,805.0 | -8.99% |
| Oct, 2025 | $1.15 | $0.64 | $0.51 | 9,744,017.0 | -5.31% |
| Sep, 2025 | $7.00 | $1.00 | $6.00 | 22,133,294.0 | -78.68% |
| Aug, 2025 | $5.30 | $4.22 | $1.08 | 605,689.0 | +3.31% |
| Jul, 2025 | $6.56 | $4.08 | $2.48 | 1,361,742.0 | +0.00% |
0.52%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):